GSPC$7,350.00+0.14%DJI$53,356.12IXIC$25,736.51NDX$28,437.17RUT$2,856.95VIX$16.61NYA$24,686.13BVSP$167,563.47AAPL$344.11-1.89%HDB$24.70+1.52%MSFT$530.27-4.45%NVDA$183.74-7.99%GOOGL$281.50-3.51%AMZN$257.31-3.12%META$600.00-5.03%JPM$337.21-4.16%

United States Market

US Stock Price Today

US stock price, quote and news for the S&P 500, Nasdaq, Dow and NYSE.

Market benchmark · Quotes checked every 30 seconds
United States benchmark

S&P 500

$7,350.00 +0.14%

S&P 500 Chart

Price historyLast chart bar · Nov 3, 3:00 AM America/New_York

United States assets

Indices Open Stocks Open ETFs Open Mutual Funds Open Conversion Rates Open Bonds & Yields Open Futures Open Commodities Open

United States indices

Major indices

View all
NamePriceChange
GSPCS&P 500 $7,350.00 +0.14%
DJIDow Jones Industrial Average $53,356.12 —
IXICNasdaq Composite $25,736.51 —
NDXNasdaq-100 $28,437.17 —
RUTRussell 2000 $2,856.95 —
VIXCBOE Volatility Index $16.61 —
NYANYSE Composite $24,686.13 —
BVSPBovespa $167,563.47 —

Stocks listed in United States

Largest by market value

View all
NamePriceChange
AAPLApple $344.11 -1.89%
NVDANVIDIA Corporation $183.74 -7.99%
MSFTMicrosoft $530.27 -4.45%
GOOGLAlphabet $281.50 -3.51%
AMZNAmazon.com, Inc. $257.31 -3.12%
METAMeta Platforms $600.00 -5.03%
AVGOBroadcom Inc. $292.49 -10.69%
LLYEli Lilly $1,358.08 -4.22%
TSLATesla $345.88 -9.59%
WMTWalmart $127.37 -1.39%

Large-cap stocks

View all
NamePriceChange
AMDAdvanced Micro Devices $419.99 -13.49%
KLACKLA Corporation $129.80 -13.35%
AMATApplied Materials $324.97 -12.03%
LRCXLam Research $193.80 -11.91%
MUMicron Technology $685.82 -11.39%
IRENIREN Limited $21.71 -11.24%
AVGOBroadcom Inc. $292.49 -10.69%
INTCIntel Corporation $52.25 -10.33%
PLTRPalantir Technologies $154.31 -10.13%
CRWDCrowdStrike $217.20 -9.88%

Most active stocks

View all
NamePriceChange
NVDANVIDIA Corporation $183.74 -7.99%
INTCIntel Corporation $52.25 -10.33%
AMZNAmazon.com, Inc. $257.31 -3.12%
TSLATesla $345.88 -9.59%
MUMicron Technology $685.82 -11.39%
AAPLApple $344.11 -1.89%
AMDAdvanced Micro Devices $419.99 -13.49%
PLTRPalantir Technologies $154.31 -10.13%
ORCLOracle $114.20 -8.31%
GOOGLAlphabet $281.50 -3.51%

Top gainers

View all
NamePriceChange
AALAmerican Airlines Group $13.63 +6.32%
DKNGDraftKings Inc. $23.11 +5.38%
LINLinde $528.79 +2.15%
CVSCVS Health $81.33 +1.71%
HDBHDFC Bank Limited $24.70 +1.52%
NEMNewmont $119.71 +1.35%
COSTCostco Wholesale $1,065.59 +0.43%
DUKDuke Energy $130.08 +0.38%
SOSouthern Company $93.34 +0.24%
PEPPepsiCo $142.71 +0.20%

Top losers

View all
NamePriceChange
AMDAdvanced Micro Devices $419.99 -13.49%
KLACKLA Corporation $129.80 -13.35%
AMATApplied Materials $324.97 -12.03%
LRCXLam Research $193.80 -11.91%
MUMicron Technology $685.82 -11.39%
IRENIREN Limited $21.71 -11.24%
AVGOBroadcom Inc. $292.49 -10.69%
INTCIntel Corporation $52.25 -10.33%
PLTRPalantir Technologies $154.31 -10.13%
CRWDCrowdStrike $217.20 -9.88%

Top performers

View all
NamePriceChange
AALAmerican Airlines Group $13.63 +6.32%
DKNGDraftKings Inc. $23.11 +5.38%
LINLinde $528.79 +2.15%
CVSCVS Health $81.33 +1.71%
HDBHDFC Bank Limited $24.70 +1.52%
NEMNewmont $119.71 +1.35%
COSTCostco Wholesale $1,065.59 +0.43%
DUKDuke Energy $130.08 +0.38%
SOSouthern Company $93.34 +0.24%
PEPPepsiCo $142.71 +0.20%

United States heatmap

AAPL -1.89% MSFT -4.45% GOOGL -3.51% META -5.03%
NVDA -7.99% AVGO -10.69% MU -11.39% AMD -13.49% CSCO -7.62% PLTR -10.13% ORCL -8.31% AMAT -12.03% IBM -2.84% INTC -10.33% CRM -2.07% QCOM -9.49% ADBE -0.82% PANW -9.59%
LLY -4.22% JNJ -1.45% ABBV -2.24% MRK -2.68% UNH -3.34% TMO -4.14% AMGN -3.80% GILD -3.96% ABT -1.65% PFE -2.96% ISRG -2.82%
AMZN -3.12% HD -1.55% MCD -0.78% LOW -0.93% SBUX -3.23%
V -3.20% MA -2.49% BAC -3.60% MS -5.95% WFC -3.01% GS -6.36% AXP -2.29% BLK -4.39%
WMT -1.39% COST +0.43% KO -0.40% PG -0.13% PM -4.63% PEP +0.20%
GE -4.47% CAT -5.84% RTX -3.30% UNP -3.43% DE -1.95% HON -5.55% LMT -3.17% BA -2.54%
XOM -2.35% CVX -1.86%
TSLA -9.59%
JPM -4.16%
DIS -1.45% VZ -0.11% T -0.05%
LIN +2.15%
NEE -0.23%

All sectors

SectorWeightYTDDay
Technology+22.12%N/AN/A
Healthcare+11.54%N/AN/A
Industrials+11.54%N/AN/A
Consumer Cyclical+10.58%N/AN/A
Financial Services+10.58%N/AN/A
Consumer Defensive+7.69%N/AN/A
Information Technology+4.81%N/AN/A
Energy+4.81%N/AN/A
Communication Services+3.85%N/AN/A
Utilities+3.85%N/AN/A
Basic Materials+2.88%N/AN/A
Real Estate+2.88%N/AN/A
Financials+1.92%N/AN/A
Automobile+0.96%N/AN/A

Rates, bonds and conversion markets

United States conversion rates

View all
NamePriceChange
EUR/USDEUR to USD $1.08 —
GBP/USDGBP to USD $1.24 —
USD/JPYUSD to JPY ¥151 —
USD/CNYUSD to CNY CN¥7.25 —
USD/INRUSD to INR ₹83.18 —
USD/CADUSD to CAD C$1.37 —

United States bonds & yields

View all
NamePriceChange
IRXUS 13-Week Bill 4.21% —
FVXUS 5-Year Yield 4.74% —
TNXUS 10-Year Yield 4.95% —
TYXUS 30-Year Yield 5.32% —
US2YUS 2-Year Yield 4.61% —
US7YUS 7-Year Yield 4.83% —

United States ETFs

View all
NamePriceChange
SMHVanEck Semiconductor ETF $447.73 -11.21%
ARKKARK Innovation ETF $73.15 -8.98%
QQQInvesco QQQ Trust $647.05 -6.49%
IWMiShares Russell 2000 ETF $270.98 -4.59%
VTIVanguard Total Stock Market ETF $360.52 -4.35%
XLYConsumer Discretionary Select Sector SPDR $122.33 +4.26%

United States mutual funds

View all
NamePriceChange
VFIAXVanguard 500 Index Fund N/A —
FXAIXFidelity 500 Index Fund N/A —
VTSAXVanguard Total Stock Market Index Fund N/A —
VBTLXVanguard Total Bond Market Index Fund N/A —
VGTSXVanguard Total International Stock Index Fund N/A —
AGTHXAmerican Funds Growth Fund of America N/A —

Futures and commodities

Energy

View all
NamePriceChange
CLWTI Crude Oil $91.49 +0.20%
BZBrent Crude $99.70 +0.38%
NGNatural Gas $2.99 +1.24%
HOHeating Oil $4.37 -0.10%
RBRBOB Gasoline $2.81 +0.97%

Metals

View all
NamePriceChange
GCGold $4,050.52 -0.86%
SISilver $51.54 -0.08%
HGCopper $6.20 -0.20%
PLPlatinum $1,512.70 -0.64%
PAPalladium $1,026.00 -0.44%
ALIAluminum $3,061.50 -0.27%

Agriculture

View all
NamePriceChange
ZWWheat $596.20 -0.51%
ZCCorn $441.05 +0.24%
ZSSoybeans $1,180.87 -0.01%
KCCoffee $277.15 -0.93%
SBSugar $18.56 +0.49%
CTCotton $78.60 -0.26%

Index futures

View all
NamePriceChange
ESS&P 500 Futures $7,340.50 -4.92%
ES=FS&P 500 futures $7,340.50 -4.92%
NQNasdaq-100 futures $26,533.50 -7.12%
YMDow futures $51,338.00 -4.05%
RTYRussell 2000 futures $2,719.60 -5.10%
NKDNikkei USD futures N/A —

United States economy

Quarterly and daily indicators
GDP 30.77TUSD
Full Year GDP Growth 2.1%
Real GDP 24.27TUSD
Interest Rate 3.75%

US Treasury yields

Hover or tap a tenor for the reading
3.75% 4.00% 4.25% 4.50% 4.75% 5.00% 5.25% 5.50% 4.03 1M 4.21 3M 4.26 6M 4.40 1Y 4.61 2Y 4.68 3Y 4.74 5Y 4.83 7Y 4.95 10Y 5.35 20Y 5.32 30Y 4.15 2M 4.18 4M
Current yieldPrevious session

GDP

IndicatorPeriodLast
GDP202530.77T USD
Real GDPQ2 202624.27T USD
GDP GrowthQ2 20262.1%
GDP Growth RateQ2 20261.5%

Government

IndicatorPeriodLast
Government RevenuesJul 2026334.01B USD
Government SpendingQ2 20263.99T USD
Government DebtJul 202639.77T USD
Debt to GDP2025123.3%

Prices

IndicatorPeriodLast
Inflation Rate MoMJul 20260.1%
Core CPIJul 20262.2%
Producer Prices YoYJul 20264.2%
Food Inflation YoYJul 20263.0%

Labor

IndicatorPeriodLast
Nonfarm PayrollsJul 2026162K
Initial Jobless ClaimsAug 2026206K
Job OffersJul 20267.27M
Wage Growth YoYJul 20263.47%

Market information is provided for informational purposes only. Prices may be real-time or delayed depending on market-data availability. TechGraph does not provide investment advice.

Market data & API policy

News

ABOUT

Market

Follow us

© 2026 TechGraph. All Rights Reserved.