COST$902.25-0.01%PEP$136.64-0.01%NFLX$76.59+0.76%ADBE$247.28-0.62%CSCO$110.32+2.68%PANW$332.16-1.87%CRWD$209.25+0.19%PLTR$168.12+1.36%ABNB$168.60+0.57%BKNG$173.35-0.32%HON$202.67+0.24%LIN$463.62+0.43%ISRG$367.88+2.06%AMGN$378.58-1.02%GILD$144.56-0.17%INTU$316.89+1.32%COST$902.25-0.01%PEP$136.64-0.01%NFLX$76.59+0.76%ADBE$247.28-0.62%CSCO$110.32+2.68%PANW$332.16-1.87%CRWD$209.25+0.19%PLTR$168.12+1.36%ABNB$168.60+0.57%BKNG$173.35-0.32%HON$202.67+0.24%LIN$463.62+0.43%ISRG$367.88+2.06%AMGN$378.58-1.02%GILD$144.56-0.17%INTU$316.89+1.32%
Applied Materials (AMAT)
NASDAQ · USD
$456.62+0.57% ($2.61)
Market open · Last known quote: Sep 11, 2026, 7:43 PM GMT+0530
Previous Close$454.01
Open$193.33
Day's Range$452.70 - $463.09
52 Week Range$164.00 - $739.67
Volume625.01K
Avg. Volume3.32M
Market Cap$164.67B
Beta (5Y Monthly)1.72
PE Ratio (TTM)N/A
EPS (TTM)N/A
Forward Dividend & YieldN/A
1y Target EstN/A
People also watch
Intel CorporationINTC$104.03+3.70%
IBMIBM$240.89+2.93%
QUALCOMMQCOM$181.63+2.68%
Cisco SystemsCSCO$110.32+2.68%
Advanced Micro DevicesAMD$514.97+2.26%
AmazonAMZN$256.61+1.87%
Johnson & JohnsonJNJ$270.31+1.48%
AbbVieABBV$258.56+1.40%
Meta PlatformsMETA$653.06+1.35%
NVIDIANVDA$221.27+1.33%
Procter & GamblePG$144.67+1.19%
UnitedHealth GroupUNH$383.70-1.18%
ServiceNowNOW$132.63+1.11%
ChevronCVX$215.02+1.06%
Home DepotHD$308.82+1.02%
Broadcom Inc.AVGO$364.46+1.01%
Related in Semiconductor Equipment
Lam ResearchLRCX$297.86-0.05%
KLA CorporationKLAC$179.37+1.23%
AdobeADBE$247.28-0.62%
Cisco SystemsCSCO$110.32+2.68%
Palo Alto NetworksPANW$332.16-1.87%
CrowdStrikeCRWD$209.25+0.19%
Palantir TechnologiesPLTR$168.12+1.36%
IntuitINTU$316.89+1.32%
Tokyo Electron8035N/AN/A
ASML HoldingASML€1,484.00+0.66%
ASML HoldingASML.AS€1,484.00+0.66%
Broadcom Inc.AVGO$364.46+1.01%
About Applied Materials
Applied Materials, Inc. is an American corporation that supplies equipment, services and software for the manufacture of semiconductor (integrated circuit) chips for electronics, flat panel displays for computers, smartphones, televisions, and solar products. The company also supplies equipment to produce coatings for flexible electronics, packaging and other applications. The company…
Financial statistics
Valuation Measures
| Market Cap | $164.67B |
| Enterprise Value | $164.67B |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 3.32M |
| Shares Outstanding | 830.00M |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Sell
Last price is below the short and medium moving averages. RSI 50.5, MACD negative. Trend: sideways.
TrendSideways
RSI (14)50.5
MACD-0.078
SMA 20$461.19
SMA 50$461.28
SMA 200$459.73
Support$457.09
Resistance$463.00
Stochastic %K70.6
ATR (14)1.329
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Sell | Medium-term trend is down. |
| SMA cross | Sell | The 20-session average is below the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Sell | MACD line is below zero. |
| Stochastic | Neutral | Stochastic is mid-range. |
Company profile
SectorTechnology
IndustrySemiconductor Equipment
Employees35,600
CEON/A
HeadquartersSanta Clara
CountryUnited States
Founded1967
Legal formDelaware corporation
OrganisationAmerican company
Website
www.appliedmaterials.com
Historical price data
Currency in USD| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Loading recent price history | |||||
News & official updates
TechGraph News · 2025-12-18
Adda247’s Bimaljeet Singh Bhasin on Career247 and the Push for Job-Ready Education
TechGraph News · 2025-02-27
Empowering Communities with Water Tech
TechGraph News · 2023-10-02
Applied Materials Selects Seven Deeptech Startups for ASTRA 2023 Program
TechGraph News · 2023-01-04
Is digital printing sustainable?
TechGraph News · 2022-12-28
Avantor Receives Excellence Award for Contribution to Health and Medical Technology at IVLC 2022
TechGraph News · 2022-12-28
Indian-born Jayathi Murthy becomes President of Oregon State University
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.