Airbnb (ABNB)

Nasdaq

$190.29+0.16% ($0.30)
Market open · Last price 1113 min ago: Nov 10, 2026, 2:59 AM GMT+0530

Airbnb Chart

Price historyLast chart bar · Nov 6, 4:09 PM America/New_York

Airbnb (ABNB) last traded at $190.29, up 0.16% on Nasdaq as of 10 Nov 2026, 02:59 GMT+0530.

Key statistics

Previous Close$189.99
Open$192.33
Day's Range$190.29 - $194.67
52 Week Range$111.54 - $192.40
Volume50.30M
Avg. Volume1.72M
Market Cap$105.99K
Beta (5Y Monthly)1.37
PE Ratio (TTM)42.21

Airbnb analyst forecast

Scroll here to load data.

Airbnb stock research: financials and ownership

Airbnb revenue, operating income and net income

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)1.72M
Shares Outstanding623.00

Airbnb revenue by segment

Scroll here to load data.

Airbnb revenue by region

Scroll here to load data.

Airbnb shares outstanding

Scroll here to load data.

Airbnb stock margins

Scroll here to load data.

Airbnb historical valuation

Scroll here to load data.

Airbnb annual returns

Scroll here to load data.

Airbnb financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

Related Articles & Updates

Airbnb fair value

Discounted cash flow fair value compared with the market price.

Scroll here to load data.

Airbnb company rating

Composite rating and the factor scores behind it.

Scroll here to load data.

Airbnb financial ratios

Trailing twelve month ratios.

Scroll here to load data.

Airbnb peers

Related companies.

Scroll here to load data.

Airbnb earnings calls

Transcripts listed for this ticker.

Scroll here to load data.

Airbnb shareholder structure

Scroll here to load data.

People also watch

Trending global stocks

Related in Travel Services

About Airbnb

Consumer Discretionary · Travel Services · San Francisco · United States · Founded 2008 · 6,907 employees

Airbnb, Inc. ( AIR-bee-en-BEE, an abbreviation of its original name, "Airbed and Breakfast") is an American company operating an online marketplace for short-and-long-term homestays, experiences and services in various countries and regions. It acts as a broker and charges a commission from each booking. Airbnb was founded in 2008 by Brian Chesky, Nathan Blecharczyk, and Joe Gebbia.

Founded byBrian CheskyJoe GebbiaNathan Blecharczyk

From the companyLearn about Airbnb's founders, story, and global community of hosts and travelers.

WikipediaWikidata organisationCompany page

Company profile

SectorConsumer Discretionary
IndustryTravel Services
Employees6,907
CEOBrian Chesky
HeadquartersSan Francisco
CountryUnited States
Founded2008
Legal formDelaware corporation
OrganisationAmerican online platform for rental accommodations

Airbnb executives and management

Brian CheskyChief Executive Officer

Airbnb — frequently asked questions

What is the Airbnb price today?

Airbnb (ABNB) last traded at $190.29, up 0.16% on Nasdaq as of 10 Nov 2026, 02:59 GMT+0530.

Where is Airbnb listed?

Airbnb trades as ABNB on Nasdaq.

What was the previous close of ABNB?

The previous close of ABNB was $189.99.

What is the day range of ABNB?

The latest day range of ABNB is $190.29 to $194.67.

What is the trading volume of ABNB?

The latest recorded trading volume of ABNB is 50.30M.

What is the ISIN of Airbnb?

The ISIN of Airbnb is US0090661010.

In which currency does ABNB trade?

ABNB is quoted in USD on Nasdaq.

How often is the ABNB price updated?

Prices refresh about once a minute while the market is open. When the market is closed the last recorded price is shown with its time. Prices can be delayed by the exchange.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.