COST$909.01+0.71%PEP$137.63+0.69%NFLX$75.67-0.47%ADBE$250.59-1.68%CSCO$108.53-0.82%PANW$329.08-1.80%CRWD$203.63-2.01%PLTR$166.13-2.01%ABNB$168.50-0.67%BKNG$172.02-0.81%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.36-0.53%AMGN$388.18-0.79%GILD$146.59+0.65%INTU$311.65-0.73%COST$909.01+0.71%PEP$137.63+0.69%NFLX$75.67-0.47%ADBE$250.59-1.68%CSCO$108.53-0.82%PANW$329.08-1.80%CRWD$203.63-2.01%PLTR$166.13-2.01%ABNB$168.50-0.67%BKNG$172.02-0.81%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.36-0.53%AMGN$388.18-0.79%GILD$146.59+0.65%INTU$311.65-0.73%
Airbnb (ABNB)
NASDAQ · USD
$168.50-0.67% ($-1.13)
Market closed · Last recorded quote: Sep 10, 2026, 6:24 PM GMT+0530
Previous Close$169.63
Open$142.25
Day's Range$137.96 - $143.03
52 Week Range$110.81 - $193.45
Volume5.51K
Avg. Volume1.72M
Market Cap$100.90B
Beta (5Y Monthly)1.37
PE Ratio (TTM)N/A
EPS (TTM)N/A
Forward Dividend & YieldN/A
1y Target EstN/A
People also watch
Intel CorporationINTC$102.04-3.95%
Micron TechnologyMU$997.58-2.94%
Advanced Micro DevicesAMD$508.09-2.50%
QUALCOMMQCOM$172.60-2.15%
Exxon MobilXOM$167.28+1.86%
AdobeADBE$250.59-1.68%
Broadcom Inc.AVGO$358.31-1.67%
OracleORCL$159.10-1.57%
ChevronCVX$217.15+1.56%
IBMIBM$236.70-1.35%
NVIDIANVDA$220.50-1.31%
Johnson & JohnsonJNJ$270.36+1.23%
Coca-ColaKO$88.50+1.08%
MerckMRK$148.80+0.86%
Cisco SystemsCSCO$108.53-0.82%
AmazonAMZN$250.46-0.77%
Related in Travel Services
Booking HoldingsBKNG$172.02-0.81%
StarbucksSBUX$100.43+0.39%
Home DepotHD$309.00-0.47%
McDonald'sMCD$302.80-0.56%
NikeNKE$78.40-0.20%
Lowe'sLOW$248.60+0.23%
Ford MotorF$13.44-0.08%
General MotorsGM$83.72-0.05%
DraftKings Inc.DKNG$23.48-0.76%
Amazon.com, Inc.AMZN$250.46-0.77%
Tata MotorsTATAMOTORS₹784.60+1.35%
Hero MotoCorpHEROMOTOCO₹5,280.00+1.19%
About Airbnb
Airbnb, Inc. ( AIR-bee-en-BEE, an abbreviation of its original name, "Airbed and Breakfast") is an American company operating an online marketplace for short-and-long-term homestays, experiences and services in various countries and regions. It acts as a broker and charges a commission from each booking. Airbnb was founded in 2008 by…
Founded byBrian CheskyJoe GebbiaNathan Blecharczyk
From the companyLearn about Airbnb's founders, story, and global community of hosts and travelers.
Financial statistics
Valuation Measures
| Market Cap | $100.90B |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 1.72M |
| Shares Outstanding | 430.00M |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Sell
Last price is below the short and medium moving averages. RSI 56.4, MACD negative. Trend: sideways.
TrendSideways
RSI (14)56.4
MACD-0.330
SMA 20$138.16
SMA 50$139.01
SMA 200$139.78
Support$137.59
Resistance$139.84
Stochastic %K97.5
ATR (14)0.182
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Sell | Medium-term trend is down. |
| SMA cross | Sell | The 20-session average is below the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Sell | MACD line is below zero. |
| Stochastic | Sell | Stochastic %K is overbought. |
Company profile
SectorConsumer Cyclical
IndustryTravel Services
Employees6,907
CEOBrian Chesky
HeadquartersSan Francisco
CountryUnited States
Founded2008
Legal formDelaware corporation
OrganisationAmerican online platform for rental accommodations
Website
www.airbnb.com
Key management
- Brian Chesky Chief Executive Officer
Historical price data
Currency in USD| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Loading recent price history | |||||
News & official updates
TechGraph News · 2023-05-19
Skyrocket to Cloud Nine: Why Embracing Cloud Migration is Crucial for Business Growth?
TechGraph News · 2023-03-22
Airbnb Partners with SHEROES to Grow its Community of Women Hosts in India
TechGraph News · 2021-10-04
ANS Commerce secures $2.2 Mn from Gokul Rajaram, Venture Catalysts & others
TechGraph News · 2020-12-05
Interview: Ankur Bansal, Co-founder & Director of BlackSoil says, “The impact of lockdown on our portfolio company was minimal”
TechGraph News · 2018-12-07
Facebook gave data on user’s friends to certain companies
TechGraph News · 2018-10-22
How to Transform Your Idea into a Successful Business?
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.