Airbnb (ABNB)

Nasdaq

$156.96+0.56% ($0.88)
Market open · Last known quote: Sep 30, 2026, 5:33 PM GMT+0530

ABNB: Airbnb last traded at $156.96 (+0.56%) on NASDAQ. Stock price, quote and news on TechGraph.

Airbnb Chart

Chart powered byLayerPR

Current Airbnb forecasts and price targets

Analyst figures are shown only when the research feed provides them.

Scroll here to load data.

Trading range

Previous Close$156.08
Open$156.10
Day's Range$153.70 - $158.40
52 Week Range$110.81 - $193.45

Volume & size

Volume4.40M
Avg. Volume1.72M
Market Cap$93.99B
Beta (5Y Monthly)1.37

People also watch

Trending global stocks

Related in Travel Services

About Airbnb

Consumer Cyclical · Travel Services · San Francisco · United States · Founded 2008 · 6,907 employees

Airbnb, Inc. ( AIR-bee-en-BEE, an abbreviation of its original name, "Airbed and Breakfast") is an American company operating an online marketplace for short-and-long-term homestays, experiences and services in various countries and regions. It acts as a broker and charges a commission from each booking. Airbnb was founded in 2008 by…

Founded byBrian CheskyJoe GebbiaNathan Blecharczyk

From the companyGet an Airbnb for every kind of trip → 8 million vacation rentals → 2 million Guest Favorites → 220+ countries and regions worldwide

WikipediaWikidata organisationCompany page

Technical analysis

Summary Neutral Not enough chart history for a reliable technical call.
TrendSideways
RSI (14)N/A
MACDN/A
SMA 20N/A
SMA 50N/A
SMA 200N/A
SupportN/A
ResistanceN/A
Stochastic %KN/A
ATR (14)N/A

Company profile

SectorConsumer Cyclical
IndustryTravel Services
Employees6,907
CEOBrian Chesky
HeadquartersSan Francisco
CountryUnited States
Founded2008
Legal formDelaware corporation
OrganisationAmerican online platform for rental accommodations

Airbnb executives and management

Brian CheskyChief Executive Officer

Airbnb financials and ownership

Airbnb revenue, operating income and earnings per share

Annual figures are charted only when the provider supplies comparable periods.

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)1.72M
Shares Outstanding430.00M

Airbnb revenue by segment

Scroll here to load data.

Airbnb revenue by region

Scroll here to load data.

Airbnb shares outstanding

Scroll here to load data.

Airbnb stock margins

Scroll here to load data.

Airbnb historical valuation

Scroll here to load data.

Airbnb annual returns

Scroll here to load data.

Airbnb financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

News & official updates

Airbnb fair value

Scroll here to load data.

Airbnb shareholder structure

Scroll here to load data.

Airbnb options chain

Scroll here to load data.

Airbnb — frequently asked questions

What is the price of Airbnb (ABNB) today?

Airbnb (ABNB) last traded at $156.96 (+0.56%) on NASDAQ, according to TechGraph market data.

Where is Airbnb listed?

Airbnb trades as ABNB on Nasdaq.

What is the 52-week range for ABNB?

The 52-week range for ABNB is $110.81 to $193.45.

What does Airbnb do?

Airbnb is a listed travel services company in the consumer cyclical sector, traded on NASDAQ.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.