GSPC$7,743.41+0.51%DJI$51,829+0.93%IXIC$27,069+0.48%NDX$30,608+0.42%RUT$2,978.55-1.19%VIX$14.87-5.11%NYA$23,913+0.40%GSPTSEC$35,801+0.26%BVSP$141,820+0.43%GSPC$7,743.41+0.51%DJI$51,829+0.93%IXIC$27,069+0.48%NDX$30,608+0.42%RUT$2,978.55-1.19%VIX$14.87-5.11%NYA$23,913+0.40%GSPTSEC$35,801+0.26%BVSP$141,820+0.43%
S&P 500 Futures (ES)
CME
$7,734.25-0.23% ($-17.75)
Market closed · Last known quote: Sep 27, 2026, 10:54 AM GMT+0530
ES: S&P 500 Futures last traded at $7,734.25 (-0.23%) on CME. Stock price, quote and news on TechGraph.
People also watch
QUALCOMMQCOM$201.97+3.97%
MicrosoftMSFT$516.17+3.66%
Intel CorporationINTC$123.00-3.45%
Meta PlatformsMETA$751.66-3.33%
Costco WholesaleCOST$922.77+2.93%
SalesforceCRM$234.02-1.76%
OracleORCL$137.10-1.75%
TeslaTSLA$372.11-1.54%
AppleAAPL$341.07+1.53%
AdobeADBE$235.47-1.45%
JPMorgan ChaseJPM$343.06+1.33%
Walt DisneyDIS$118.60-1.08%
Exxon MobilXOM$160.59-0.96%
PfizerPFE$28.67+0.92%
NetflixNFLX$71.15-0.80%
HDFC Bank LimitedHDB$23.01+0.79%
Trending global stocks
Axis BankAXISBANK₹1,222.40+3.03%
Asian PaintsASIANPAINT₹2,444.00+2.14%
Mahindra & MahindraM&M₹3,035.00+1.75%
Bajaj FinanceBAJFINANCE₹996.90+1.52%
InfosysINFY₹1,000.20-1.41%
Oil and Natural Gas CorporationONGC₹235.86-1.31%
Power Grid CorporationPOWERGRID₹269.50+1.16%
HCL TechnologiesHCLTECH₹1,258.00+1.16%
TrentTRENT₹2,669.30-1.14%
Titan CompanyTITAN₹4,884.00+1.07%
Tata MotorsTMCV₹441.50+1.00%
Coal IndiaCOALINDIA₹426.10+0.97%
HDFC Bank LtdHDFCBANK₹735.60+0.92%
UltraTech CementULTRACEMCO₹11,155+0.90%
Britannia IndustriesBRITANNIA₹4,937.50+0.87%
Nestlé IndiaNESTLEIND₹1,362.60+0.86%
About S&P 500 Futures
E-mini S&P 500 futures.
Financial statistics
Valuation Measures
| Market Cap | N/A |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | N/A |
| Shares Outstanding | N/A |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Buy
Last price is above the short and medium moving averages. RSI 51.7, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)51.7
MACD1.270
SMA 20$7,803.26
SMA 50$7,801.82
SMA 200$7,786.55
Support$7,793.75
Resistance$7,809.50
Stochastic %K17.0
ATR (14)2.786
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Buy | Medium-term trend is still up. |
| SMA cross | Buy | The 20-session average is above the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Buy | MACD line is above zero. |
| Stochastic | Buy | Stochastic %K is oversold. |
Company profile
Sector
IndustryN/A
EmployeesN/A
CEON/A
Website
N/A
Historical price data
Currency in USD| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $7,805.75 | $7,806.00 | $7,803.75 | $7,803.75 | 1.48K |
| 2026-09-25 | $7,805.50 | $7,807.25 | $7,805.50 | $7,805.75 | 1.01K |
| 2026-09-25 | $7,806.25 | $7,806.50 | $7,805.50 | $7,805.50 | 855.00 |
| 2026-09-25 | $7,804.75 | $7,806.50 | $7,804.75 | $7,806.25 | 1.11K |
| 2026-09-25 | $7,804.50 | $7,805.50 | $7,804.25 | $7,805.00 | 902.00 |
| 2026-09-25 | $7,802.50 | $7,805.00 | $7,802.25 | $7,804.25 | 1.71K |
| 2026-09-25 | $7,802.25 | $7,803.25 | $7,801.50 | $7,802.25 | 1.69K |
| 2026-09-25 | $7,803.25 | $7,803.75 | $7,802.25 | $7,802.25 | 1.34K |
| 2026-09-25 | $7,803.00 | $7,803.75 | $7,801.75 | $7,803.25 | 2.86K |
| 2026-09-25 | $7,804.75 | $7,804.75 | $7,803.00 | $7,803.00 | 4.29K |
News & official updates
Related TechGraph coverage is not available for this instrument yet.
S&P 500 Futures — frequently asked questions
What is the price of S&P 500 Futures (ES) today?
S&P 500 Futures (ES) last traded at $7,734.25 (-0.23%) on NYSE/NASDAQ, according to TechGraph market data.
Where is S&P 500 Futures listed?
S&P 500 Futures trades as ES on CME.
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.