Elastic N.V. (ESTC)

NYSE

$91.74+21.28% ($17.82)
Market closed · Last known quote: Oct 17, 2026, 1:30 AM GMT+0530

Elastic N.V. Chart

Chart powered byLayerPR
History · EulerpoolLast chart bar · Oct 16, 9:30 AM America/New_York

Elastic N.V. (ESTC) stock price, session move and chart. ESTC stock news and the latest available quote on NYSE.

Current Elastic N.V. forecasts and price targets

Analyst figures are shown only when the research feed provides them.

Scroll here to load data.

Trading range

Previous Close$83.74
Open$84.20
Day's Range$83.90 - $103.40
52 Week Range$69.00 - $118.00

Volume & size

Volume18.20M
Avg. Volume2.10M
Market Cap$10.56B

People also watch

Trending global stocks

Related in Software

About Elastic N.V.

Technology · Software · Mountain View · United States · Founded 1 Feb 2012

Elastic is a Dutch-American software company that provides a platform for enterprise search, observability, and cybersecurity. Its product enables users to search and analyze large-scale data, monitor system performance, and detect anomalies. Originally known as Elasticsearch, the company was founded in 2012 in Amsterdam, Netherlands, and has maintained its operational…

From the companyWe help you turn endless data possibilities into real results.

WikipediaWikidata organisationCompany page

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 50.2, MACD positive. Trend: sideways.
TrendSideways
RSI (14)50.2
MACD2.179
SMA 20$92.42
SMA 50$88.10
SMA 200$67.43
Support$79.25
Resistance$99.35
Stochastic %K27.3
ATR (14)2.138
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Neutral Stochastic is mid-range.

Company profile

SectorTechnology
IndustrySoftware
EmployeesN/A
CEOShay Banon
HeadquartersMountain View
CountryUnited States
Founded1 Feb 2012
Organisationsoftware business, developer of Elasticsearch

Elastic N.V. executives and management

Shay BanonChief Executive Officer

Elastic N.V. stock research: financials and ownership

Elastic N.V. revenue, operating income and earnings per share

Annual figures are charted only when the provider supplies comparable periods.

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)2.10M
Shares Outstanding104.00M

Elastic N.V. revenue by segment

Scroll here to load data.

Elastic N.V. revenue by region

Scroll here to load data.

Elastic N.V. shares outstanding

Scroll here to load data.

Elastic N.V. stock margins

Scroll here to load data.

Elastic N.V. historical valuation

Scroll here to load data.

Elastic N.V. annual returns

Scroll here to load data.

Elastic N.V. financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

Related Articles & Updates

Elastic N.V. fair value

Scroll here to load data.

Elastic N.V. shareholder structure

Scroll here to load data.

Elastic N.V. options chain

Scroll here to load data.

Elastic N.V. — frequently asked questions

What is the Elastic N.V. stock price?

The Elastic N.V. (ESTC) stock price is the live quote at the top of this page. Elastic N.V. trades on NYSE.

Where is the ESTC stock quote and news?

The ESTC stock quote, chart and news are on this page.

Where is Elastic N.V. listed?

Elastic N.V. trades as ESTC on NYSE.

What is the 52-week range for ESTC?

The 52-week range for ESTC is $69.00 to $118.00.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.