Honeywell (HON)

Nasdaq

$230.22+4.62% ($10.16)
Market open · Last recorded price: Nov 9, 2026, 11:58 PM GMT+0530

Honeywell Chart

Price historyLast chart bar · Nov 6, 4:07 PM America/New_York

Honeywell (HON) last traded at $230.22, up 4.62% on Nasdaq as of 9 Nov 2026, 23:58 GMT+0530.

Key statistics

Previous Close$220.05
Open$224.37
Day's Range$224.37 - $230.22
52 Week Range$199.00 - $496.08
Volume9.06M
Avg. Volume2.60M
Market Cap$138.70K
Beta (5Y Monthly)1.71
PE Ratio (TTM)31.04

Honeywell analyst forecast

Scroll here to load data.

Honeywell stock research: financials and ownership

Honeywell revenue, operating income and net income

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)2.60M
Shares Outstanding642.80

Honeywell revenue by segment

Scroll here to load data.

Honeywell revenue by region

Scroll here to load data.

Honeywell shares outstanding

Scroll here to load data.

Honeywell stock margins

Scroll here to load data.

Honeywell historical valuation

Scroll here to load data.

Honeywell annual returns

Scroll here to load data.

Honeywell financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

Related Articles & Updates

Honeywell fair value

Discounted cash flow fair value compared with the market price.

Scroll here to load data.

Honeywell company rating

Composite rating and the factor scores behind it.

Scroll here to load data.

Honeywell financial ratios

Trailing twelve month ratios.

Scroll here to load data.

Honeywell peers

Related companies.

Scroll here to load data.

Honeywell earnings calls

Transcripts listed for this ticker.

Scroll here to load data.

Honeywell shareholder structure

Scroll here to load data.

People also watch

Trending global stocks

Related in Conglomerates

About Honeywell

Industrials · Conglomerates · Charlotte · United States · Founded 23 Apr 1885 · 95,000 employees

Honeywell International Inc. was an American publicly traded, multinational automation corporation headquartered in Charlotte, North Carolina. It primarily operated in three areas of business: building automation, industrial automation, and energy and sustainability solutions (ESS). Honeywell also operates Sandia National Laboratories under contract with the U.S. Department of Energy. Honeywell was a Fortune 500 company, ranked 115th in 2023. In 2025, the corporation had a global workforce of approximately 101,000 employees. As of 2025, its chairman and chief executive officer was Vimal Kapur. The corporation's name, Honeywell International Inc., is a…

Founded byAlbert ButzMark C. Honeywell

From the companyHoneywell Technologies leads the shift from automation to autonomy, delivering mission-critical solutions and software that drive productivity and growth.

WikipediaWikidata organisationCompany page

Company profile

SectorIndustrials
IndustryConglomerates
Employees95,000
CEOVimal Kapur
HeadquartersCharlotte
CountryUnited States
Founded23 Apr 1885
Legal formpublic company
OrganisationAmerican multinational conglomerate

Honeywell executives and management

Vimal KapurChief Executive Officer

Honeywell — frequently asked questions

What is the Honeywell price today?

Honeywell (HON) last traded at $230.22, up 4.62% on Nasdaq as of 9 Nov 2026, 23:58 GMT+0530.

Where is Honeywell listed?

Honeywell trades as HON on Nasdaq.

What was the previous close of HON?

The previous close of HON was $220.05.

What is the day range of HON?

The latest day range of HON is $224.37 to $230.22.

What is the trading volume of HON?

The latest recorded trading volume of HON is 9.06M.

What is the ISIN of Honeywell?

The ISIN of Honeywell is US4385161066.

In which currency does HON trade?

HON is quoted in USD on Nasdaq.

How often is the HON price updated?

Prices refresh about once a minute while the market is open. When the market is closed the last recorded price is shown with its time. Prices can be delayed by the exchange.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.