COST$908.18+0.62%PEP$137.65+0.70%NFLX$75.62-0.54%ADBE$250.60-1.67%CSCO$108.53-0.82%PANW$329.99-1.52%CRWD$204.00-1.83%PLTR$166.23-1.95%ABNB$168.50-0.67%BKNG$172.02-0.81%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.58-0.47%AMGN$388.18-0.79%GILD$146.59+0.65%INTU$311.64-0.73%COST$908.18+0.62%PEP$137.65+0.70%NFLX$75.62-0.54%ADBE$250.60-1.67%CSCO$108.53-0.82%PANW$329.99-1.52%CRWD$204.00-1.83%PLTR$166.23-1.95%ABNB$168.50-0.67%BKNG$172.02-0.81%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.58-0.47%AMGN$388.18-0.79%GILD$146.59+0.65%INTU$311.64-0.73%
Honeywell (HON)
NASDAQ · USD
$204.84-0.04% ($-0.09)
Market closed · Last recorded quote: Sep 10, 2026, 6:23 PM GMT+0530
Previous Close$204.93
Open$222.86
Day's Range$217.52 - $224.18
52 Week Range$186.76 - $252.00
Volume1.61K
Avg. Volume2.60M
Market Cap$64.92B
Beta (5Y Monthly)1.71
PE Ratio (TTM)N/A
EPS (TTM)N/A
Forward Dividend & YieldN/A
1y Target EstN/A
People also watch
Intel CorporationINTC$102.04-3.95%
Micron TechnologyMU$997.58-2.94%
Advanced Micro DevicesAMD$508.09-2.50%
QUALCOMMQCOM$172.60-2.15%
Exxon MobilXOM$167.28+1.86%
Broadcom Inc.AVGO$358.31-1.67%
AdobeADBE$250.60-1.67%
OracleORCL$159.10-1.57%
ChevronCVX$217.15+1.56%
IBMIBM$236.70-1.35%
NVIDIANVDA$220.50-1.31%
Johnson & JohnsonJNJ$270.36+1.23%
Coca-ColaKO$88.50+1.08%
MerckMRK$148.80+0.86%
Cisco SystemsCSCO$108.53-0.82%
AmazonAMZN$250.46-0.77%
Related in Conglomerates
3MMMM$148.60-1.43%
Industries QatarIQCDQAR 10.00+0.20%
Industries QatarIQCD.QAQAR 10.00+0.20%
BoeingBA$205.66-0.37%
CaterpillarCAT$809.43-0.75%
GE AerospaceGE$278.40+1.16%
United Parcel ServiceUPS$99.60+0.38%
Delta Air LinesDAL$58.40-2.73%
American Airlines GroupAAL$12.72-1.70%
Deere & CompanyDE$418.20-2.61%
Union PacificUNP$238.40-0.44%
RTX CorporationRTX$148.20-2.63%
About Honeywell
Honeywell International Inc. is an American publicly traded, multinational conglomerate corporation headquartered in Charlotte, North Carolina. It primarily operates in three areas of business: building automation, industrial automation, and energy and sustainability solutions (ESS). Honeywell also operates Sandia National Laboratories under contract with the U.S. Department of Energy. Honeywell is…
Founded byAlbert ButzMark C. Honeywell
From the companyHoneywell Technologies leads the shift from automation to autonomy, delivering mission-critical solutions and software that drive productivity and growth.
Financial statistics
Valuation Measures
| Market Cap | $64.92B |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 2.60M |
| Shares Outstanding | 650.00M |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Sell
Last price is below the short and medium moving averages. RSI 57.5, MACD negative. Trend: sideways.
TrendSideways
RSI (14)57.5
MACD-0.358
SMA 20$218.07
SMA 50$219.00
SMA 200$219.83
Support$217.44
Resistance$219.90
Stochastic %K93.7
ATR (14)0.230
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Sell | Medium-term trend is down. |
| SMA cross | Sell | The 20-session average is below the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Sell | MACD line is below zero. |
| Stochastic | Sell | Stochastic %K is overbought. |
Company profile
SectorIndustrials
IndustryConglomerates
Employees95,000
CEOVimal Kapur
HeadquartersCharlotte
CountryUnited States
Founded23 Apr 1885
Legal formpublic company
OrganisationAmerican multinational conglomerate
Website
www.honeywell.com
Key management
- Vimal Kapur Chief Executive Officer
Historical price data
Currency in USD| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Loading recent price history | |||||
News & official updates
TechGraph News · 2023-10-30
Aequs Snaps $54 Mn in Equity Round Funding
TechGraph News · 2023-10-04
Aero-Shield Capital, Inc. renews and expands Auxiliary Power Unit APU Maintenance Support Agreement
TechGraph News · 2022-05-25
“The UEM industry will find a promising future in India,” says Apu Pavithran Founder & CEO of Mitsogo – Hexnode
TechGraph News · 2022-03-07
DJT Corporation & Investments appoints Manjinder Singh as its new CFO
TechGraph News · 2019-11-04
Aviso appoints two new executives, Opens new offices in India
TechGraph News · 2019-06-10
United Technologies, Raytheon partnered for $120 billion aerospace and defense business
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.