COST$909.01+0.71%PEP$137.63+0.69%NFLX$75.65-0.49%ADBE$249.67-2.04%CSCO$108.64-0.72%PANW$329.02-1.81%CRWD$203.99-1.83%PLTR$166.20-1.96%ABNB$168.16-0.87%BKNG$172.00-0.82%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.66-0.45%AMGN$389.78-0.38%GILD$146.59+0.65%INTU$311.55-0.76%COST$909.01+0.71%PEP$137.63+0.69%NFLX$75.65-0.49%ADBE$249.67-2.04%CSCO$108.64-0.72%PANW$329.02-1.81%CRWD$203.99-1.83%PLTR$166.20-1.96%ABNB$168.16-0.87%BKNG$172.00-0.82%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.66-0.45%AMGN$389.78-0.38%GILD$146.59+0.65%INTU$311.55-0.76%
Booking Holdings (BKNG)
NASDAQ · USD
$172.00-0.82% ($-1.43)
Market closed · Last known quote: Sep 10, 2026, 6:25 PM GMT+0530
Previous Close$173.43
Open$5,345.57
Day's Range$5,318.71 - $5,514.83
52 Week Range$150.14 - $225.00
Volume15.72K
Avg. Volume1.00M
Market Cap$129.24B
Beta (5Y Monthly)1.71
PE Ratio (TTM)N/A
EPS (TTM)N/A
Forward Dividend & YieldN/A
1y Target EstN/A
People also watch
Intel CorporationINTC$101.97-4.02%
Micron TechnologyMU$997.99-2.90%
Advanced Micro DevicesAMD$507.45-2.62%
QUALCOMMQCOM$172.57-2.17%
TeslaTSLA$360.22-2.06%
AdobeADBE$249.67-2.04%
Exxon MobilXOM$167.32+1.88%
Broadcom Inc.AVGO$357.95-1.76%
ChevronCVX$217.33+1.65%
Johnson & JohnsonJNJ$271.40+1.62%
OracleORCL$159.10-1.57%
NVIDIANVDA$220.28-1.41%
IBMIBM$236.70-1.35%
NikeNKE$36.94-1.10%
Coca-ColaKO$88.48+1.06%
WalmartWMT$106.68+0.80%
Related in Travel Services
AirbnbABNB$168.16-0.87%
StarbucksSBUX$100.43+0.39%
Home DepotHD$309.06-0.45%
McDonald'sMCD$302.80-0.56%
NikeNKE$36.94-1.10%
Lowe'sLOW$248.60+0.23%
Ford MotorF$13.44-0.08%
General MotorsGM$83.72-0.05%
DraftKings Inc.DKNG$23.48-0.74%
Amazon.com, Inc.AMZN$250.48-0.76%
Tata MotorsTATAMOTORS₹784.60+1.35%
Hero MotoCorpHEROMOTOCO₹5,280.00+1.19%
About Booking Holdings
Booking Holdings Inc. is an American travel technology company based in Norwalk, Connecticut, that owns and operates several travel fare aggregators and travel fare metasearch engines including namesake and flagship Booking.com, Priceline.com, Agoda, Kayak, Cheapflights, Rentalcars.com, Momondo, and OpenTable. It operates websites in about 40 languages and 200 countries. The…
Founded byJay S. Walker
From the companyBooking Holdings is the world's leader in online travel. Brands include Booking.com, priceline.com, agoda.com, Kayak, Rentalcars.com & OpenTable.
Financial statistics
Valuation Measures
| Market Cap | $129.24B |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 1.00M |
| Shares Outstanding | 33.00M |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Buy
Last price is above the short and medium moving averages. RSI 61.7, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)61.7
MACD11.354
SMA 20$5,480.78
SMA 50$5,453.80
SMA 200$5,426.72
Support$5,427.42
Resistance$5,496.39
Stochastic %K39.1
ATR (14)4.760
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Buy | Medium-term trend is still up. |
| SMA cross | Buy | The 20-session average is above the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Buy | MACD line is above zero. |
| Stochastic | Neutral | Stochastic is mid-range. |
Company profile
SectorConsumer Cyclical
IndustryTravel Services
Employees23,900
CEON/A
HeadquartersNorwalk
CountryUnited States
FoundedJul 1997
Legal formDelaware corporation
OrganisationOnline travel & related services company
Website
www.bookingholdings.com
Historical price data
Currency in USD| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Loading recent price history | |||||
News & official updates
TechGraph News · 2019-03-06
Grab plan to raise more funding from SoftBank Vision fund and other strategic investors
TechGraph News · 2018-12-06
Ritesh Agarwal: OYO will be the world’s largest hotel chain by 2023
TechGraph News · 2018-11-09
Grab locks $50 Mn funding from KASIKONBANK to expand financial services in Thailand
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.