Newmont (NEM)

NYSE

$113.31-4.36% ($-5.16)
Market closed · Last recorded price: Nov 13, 2026, 2:19 AM GMT+0530

Newmont Chart

Price historyLast chart bar · Nov 11, 11:05 AM America/New_York

Newmont (NEM) last traded at $113.31, down 4.36% on NYSE as of 13 Nov 2026, 02:19 GMT+0530.

Key statistics

Previous Close$118.47
Open$115.00
Day's Range$113.31 - $116.02
52 Week Range$82.00 - $135.14
Volume47.14M
Avg. Volume4.60M
Market Cap$133.81K
Beta (5Y Monthly)1.34
PE Ratio (TTM)18.67

Newmont analyst forecast

Scroll here to load data.

Newmont stock research: financials and ownership

Newmont revenue, operating income and net income

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)4.60M
Shares Outstanding1.11K

Newmont revenue by segment

Scroll here to load data.

Newmont revenue by region

Scroll here to load data.

Newmont shares outstanding

Scroll here to load data.

Newmont stock margins

Scroll here to load data.

Newmont historical valuation

Scroll here to load data.

Newmont annual returns

Scroll here to load data.

Newmont financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

Related Articles & Updates

Newmont fair value

Discounted cash flow fair value compared with the market price.

Scroll here to load data.

Newmont company rating

Composite rating and the factor scores behind it.

Scroll here to load data.

Newmont financial ratios

Trailing twelve month ratios.

Scroll here to load data.

Newmont peers

Related companies.

Scroll here to load data.

Newmont earnings calls

Transcripts listed for this ticker.

Scroll here to load data.

Newmont shareholder structure

Scroll here to load data.

People also watch

Trending global stocks

Related in Gold

About Newmont

Materials · Gold · Denver · United States · Founded 1 Jan 1916 · 21,700 employees

Newmont Corporation is an American gold mining company based in Denver, Colorado. It is the world's largest gold mining corporation. Incorporated in 1921, it holds ownership of gold mines in the United States, Canada, Mexico, the Dominican Republic, Australia, Ghana, Argentina, Peru, and Suriname. Newmont is also a partial owner of Nevada Gold Mines in Nevada with Barrick Mining being the majority owner and operator. In addition to gold, Newmont mines copper, silver, zinc and lead. The Newmont Corporation bought Canadian mining company Goldcorp in 2019 for US$10 billion. In…

Founded byWilliam Boyce Thompson

WikipediaWikidata organisationCompany website

Company profile

SectorMaterials
IndustryGold
Employees21,700
CEON/A
HeadquartersDenver
CountryUnited States
Founded1 Jan 1916
Legal formDelaware corporation
OrganisationAmerican gold mining company based in Greenwood Village, Colorado. It is the world's largest gold mining corporation.

Newmont executives and management

Newmont — frequently asked questions

What is the Newmont price today?

Newmont (NEM) last traded at $113.31, down 4.36% on NYSE as of 13 Nov 2026, 02:19 GMT+0530.

Where is Newmont listed?

Newmont trades as NEM on NYSE.

What was the previous close of NEM?

The previous close of NEM was $118.47.

What is the day range of NEM?

The latest day range of NEM is $113.31 to $116.02.

What is the trading volume of NEM?

The latest recorded trading volume of NEM is 47.14M.

What is the ISIN of Newmont?

The ISIN of Newmont is US6516391066.

In which currency does NEM trade?

NEM is quoted in USD on NYSE.

How often is the NEM price updated?

Prices refresh about once a minute while the market is open. When the market is closed the last recorded price is shown with its time. Prices can be delayed by the exchange.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.