JPM$356.79+0.91%JNJ$268.00+0.62%XOM$163.92-0.79%BRK.B$507.00+0.06%V$369.27+0.56%MA$568.22+0.50%UNH$391.05+0.71%CVX$211.24-0.71%LLY$1,128.64+0.50%ABBV$256.41+0.55%MRK$145.69+0.68%PFE$27.76+0.39%WMT$106.41+0.64%PG$144.01+0.73%KO$88.24+0.46%HD$308.80+1.02%JPM$356.79+0.91%JNJ$268.00+0.62%XOM$163.92-0.79%BRK.B$507.00+0.06%V$369.27+0.56%MA$568.22+0.50%UNH$391.05+0.71%CVX$211.24-0.71%LLY$1,128.64+0.50%ABBV$256.41+0.55%MRK$145.69+0.68%PFE$27.76+0.39%WMT$106.41+0.64%PG$144.01+0.73%KO$88.24+0.46%HD$308.80+1.02%

Newmont (NEM)

NYSE · USD

$127.58+1.14% ($1.44)
Market closed · Last known quote: Sep 11, 2026, 6:17 PM GMT+0530

Newmont Chart

Previous Close$126.14
Open$56.49
Day's Range$56.30 - $58.63
52 Week Range$76.05 - $135.29
Volume289.89K
Avg. Volume4.60M
Market Cap$67.16B
Beta (5Y Monthly)1.34

People also watch

OracleORCL$163.20+6.71% AdobeADBE$240.02-3.54% Intel CorporationINTC$102.61+2.28% Micron TechnologyMU$993.00+1.60% Meta PlatformsMETA$653.93+1.48% QUALCOMMQCOM$179.36+1.40% Advanced Micro DevicesAMD$510.17+1.30% Broadcom Inc.AVGO$365.15+1.20% Home DepotHD$308.80+1.02% JPMorgan ChaseJPM$356.79+0.91% NVIDIANVDA$220.25+0.86% Cisco SystemsCSCO$108.35+0.85% AmazonAMZN$253.91+0.80% MicrosoftMSFT$496.31+0.79% Exxon MobilXOM$163.92-0.79% Procter & GamblePG$144.01+0.73%

Related in Gold

Freeport-McMoRanFCX$71.56+0.49% LindeLIN$462.08+0.10% Rio TintoRIO.L£7,343.00-0.30% Hindalco IndustriesHINDALCO₹981.50-3.21% Grasim IndustriesGRASIM₹2,684.20+0.76% BHP GroupBHP£3,227.50-0.72% SABIC Agri-Nutrients2020SAR 126.90+0.87% Industries QatarIQCDQAR 10.00+0.20% SABIC2010.SRSAR 49.80+0.65% Ma'aden1211.SRSAR 66.00-1.05% SABIC Agri-Nutrients2020.SRSAR 126.90+0.87% Industries QatarIQCD.QAQAR 10.00+0.20%

About Newmont

Basic Materials · Gold · Denver · United States · Founded 1 Jan 1916 · 21,700 employees

Newmont Corporation is an American gold mining company based in Denver, Colorado. It is the world's largest gold mining corporation. Incorporated in 1921, it holds ownership of gold mines in the United States, Canada, Mexico, the Dominican Republic, Australia, Ghana, Argentina, Peru, and Suriname. Newmont is also a partial owner…

Founded byWilliam Boyce Thompson

WikipediaWikidata organisationCompany website

Financial statistics

Valuation Measures

Market Cap$67.16B
Enterprise Value$67.16B

Share Statistics

Avg Vol (3 month)4.60M
Shares Outstanding1.15B

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 47.3, MACD negative. Trend: downtrend.
TrendDowntrend
RSI (14)47.3
MACD-0.051
SMA 20$126.18
SMA 50$126.42
SMA 200$126.34
Support$125.54
Resistance$127.16
Stochastic %K40.0
ATR (14)0.088
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Neutral Stochastic is mid-range.

Company profile

SectorBasic Materials
IndustryGold
Employees21,700
CEON/A
HeadquartersDenver
CountryUnited States
Founded1 Jan 1916
Legal formDelaware corporation
OrganisationAmerican gold mining company based in Greenwood Village, Colorado. It is the world's largest gold mining corporation.

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

Related TechGraph coverage is not available for this instrument yet.
Company website Newmont official website Investor relations Newmont investor relations Company newsroom Newmont newsroom Regulatory filings NEM regulatory filings

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.