COST$903.96+0.15%PEP$137.16+0.34%NFLX$76.14+0.14%ADBE$255.90+0.41%CSCO$109.20-0.21%PANW$334.60-0.15%CRWD$206.95-0.41%PLTR$168.77-0.45%ABNB$169.75+0.07%BKNG$174.29+0.49%HON$205.23+0.15%LIN$466.660.00%ISRG$353.10-0.04%AMGN$390.70-0.15%GILD$146.20+0.38%INTU$314.52+0.18%COST$903.96+0.15%PEP$137.16+0.34%NFLX$76.14+0.14%ADBE$255.90+0.41%CSCO$109.20-0.21%PANW$334.60-0.15%CRWD$206.95-0.41%PLTR$168.77-0.45%ABNB$169.75+0.07%BKNG$174.29+0.49%HON$205.23+0.15%LIN$466.660.00%ISRG$353.10-0.04%AMGN$390.70-0.15%GILD$146.20+0.38%INTU$314.52+0.18%

Costco Wholesale (COST)

NASDAQ · USD

$903.96+0.15% ($1.36)
Market closed · Last known quote: Sep 10, 2026, 4:50 PM GMT+0530

Costco Wholesale Chart

Previous Close$902.60
Open$971.86
Day's Range$945.47 - $975.69
52 Week Range$844.06 - $1,096.50
Volume4.96K
Avg. Volume1.76M
Market Cap$400.89B
Beta (5Y Monthly)0.81

People also watch

Micron TechnologyMU$1,009.65-1.76% Intel CorporationINTC$104.40-1.73% ServiceNowNOW$132.86+1.33% Advanced Micro DevicesAMD$514.38-1.29% Meta PlatformsMETA$662.00+1.27% QUALCOMMQCOM$174.21-1.24% AppleAAPL$318.80+1.10% TeslaTSLA$364.60-0.87% Exxon MobilXOM$165.60+0.83% VisaV$369.75+0.64% ChevronCVX$215.18+0.64% Walt DisneyDIS$104.85+0.64% McDonald'sMCD$302.80-0.56% AbbVieABBV$252.30+0.55% Broadcom Inc.AVGO$362.71-0.46% Coca-ColaKO$87.94+0.44%

Related in Discount Stores

PepsiCoPEP$137.16+0.34% WalmartWMT$106.07+0.23% TargetTGT$157.67+0.10% Avenue SupermartsDMART₹3,690.00-1.20% Avenue SupermartsDMART₹3,690.00-1.20% Procter & GamblePG$143.02+0.27% Coca-ColaKO$87.94+0.44% Philip Morris InternationalPM$178.40-1.39% AltriaMO$68.18+0.43% UnileverULVR.L£4,612.00-0.19% L'OréalOR€377.90-1.00% NestléNESNCHF 77.83+0.13%

About Costco Wholesale

Consumer Defensive · Discount Stores · Issaquah · United States · Founded 1 Jan 1983 · 316,000 employees

Costco Wholesale Corporation is an American multinational corporation that operates a chain of membership-only big-box warehouse club retail stores. As of 2025, Costco is the third-largest retailer in the world, and as of August 2024, the world's largest retailer of beef, poultry, organic produce, and wine, with just under a…

Founded byJames SinegalJeffrey Brotman

WikipediaWikidata organisationCompany website

Financial statistics

Valuation Measures

Market Cap$400.89B

Share Statistics

Avg Vol (3 month)1.76M
Shares Outstanding440.00M

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 0.0, MACD negative. Trend: downtrend.
TrendDowntrend
RSI (14)0.0
MACD-2.197
SMA 20$953.80
SMA 50$958.09
SMA 200$961.77
Support$948.60
Resistance$962.19
Stochastic %K5.1
ATR (14)0.841
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Buy RSI is oversold below 30.
MACD Sell MACD line is below zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

SectorConsumer Defensive
IndustryDiscount Stores
Employees316,000
CEORon Vachris
HeadquartersIssaquah
CountryUnited States
Founded1 Jan 1983
OrganisationAmerican multinational chain of membership-only stores

Key management

  • Ron Vachris Chief Executive Officer

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

Related TechGraph coverage is not available for this instrument yet.
Company website Costco Wholesale official website Investor relations Costco Wholesale investor relations Company newsroom Costco Wholesale newsroom Regulatory filings COST regulatory filings

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.