Gilead Sciences (GILD)

Nasdaq

$151.28-0.61% ($-0.93)
Market open · Last known quote: Sep 30, 2026, 6:15 PM GMT+0530

GILD: Gilead Sciences last traded at $151.28 (-0.61%) on NASDAQ. Stock price, quote and news on TechGraph.

Gilead Sciences Chart

Chart powered byLayerPR

Current Gilead Sciences forecasts and price targets

Analyst figures are shown only when the research feed provides them.

Scroll here to load data.

Trading range

Previous Close$152.21
Open$150.18
Day's Range$148.79 - $152.63
52 Week Range$108.46 - $157.29

Volume & size

Volume5.32M
Avg. Volume5.00M
Market Cap$140.75B
Beta (5Y Monthly)1.72

People also watch

Trending global stocks

Related in Drug Manufacturers—General

About Gilead Sciences

Healthcare · Drug Manufacturers—General · Foster City · United States · Founded Jun 1987 · 18,000 employees

Gilead Sciences, Inc. () is an American biopharmaceutical company headquartered in Foster City, California, that focuses on researching and developing antiviral drugs used in the treatment of HIV/AIDS, hepatitis B, hepatitis C, influenza, and COVID-19. It also develops medicines in therapeutic areas such as oncology and inflammation and cell therapy.…

From the companyLearn about the biopharmaceutical company Gilead Sciences, including mission, vision, values, history, impact, leadership, therapeutic areas and other information.

WikipediaWikidata organisationCompany page

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 48.1, MACD positive. Trend: sideways.
TrendSideways
RSI (14)48.1
MACD0.163
SMA 20$151.55
SMA 50$150.85
SMA 200$150.51
Support$150.10
Resistance$151.94
Stochastic %K13.8
ATR (14)0.202
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

SectorHealthcare
IndustryDrug Manufacturers—General
Employees18,000
CEODaniel O'Day
HeadquartersFoster City
CountryUnited States
FoundedJun 1987
Legal formDelaware corporation
ChairpersonDaniel O'Day
OrganisationAmerican biopharmaceutical company

Gilead Sciences executives and management

Daniel O'DayChief Executive Officer

Gilead Sciences financials and ownership

Gilead Sciences revenue, operating income and earnings per share

Annual figures are charted only when the provider supplies comparable periods.

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)5.00M
Shares Outstanding1.25B

Gilead Sciences revenue by segment

Scroll here to load data.

Gilead Sciences revenue by region

Scroll here to load data.

Gilead Sciences shares outstanding

Scroll here to load data.

Gilead Sciences stock margins

Scroll here to load data.

Gilead Sciences historical valuation

Scroll here to load data.

Gilead Sciences annual returns

Scroll here to load data.

Gilead Sciences financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

News & official updates

Gilead Sciences fair value

Scroll here to load data.

Gilead Sciences shareholder structure

Scroll here to load data.

Gilead Sciences options chain

Scroll here to load data.

Gilead Sciences — frequently asked questions

What is the price of Gilead Sciences (GILD) today?

Gilead Sciences (GILD) last traded at $151.28 (-0.61%) on NASDAQ, according to TechGraph market data.

Where is Gilead Sciences listed?

Gilead Sciences trades as GILD on Nasdaq.

What is the 52-week range for GILD?

The 52-week range for GILD is $108.46 to $157.29.

What does Gilead Sciences do?

Gilead Sciences is a listed drug manufacturers—general company in the healthcare sector, traded on NASDAQ.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.