Gilead Sciences (GILD)

Nasdaq

$151.17+2.77% ($4.07)
Market closed · Last known quote: Oct 10, 2026, 5:20 AM GMT+0530

Gilead Sciences (GILD) stock price today is $151.17, +2.77% for the session. GILD stock quote and news on NASDAQ.

Gilead Sciences Chart

Chart powered byLayerPR
History · TechGraph Market DataLast chart bar · Oct 8, 9:30 AM America/New_York

Current Gilead Sciences forecasts and price targets

Analyst figures are shown only when the research feed provides them.

Scroll here to load data.

Trading range

Previous Close$147.10
Open$147.23
Day's Range$146.10 - $151.44
52 Week Range$114.02 - $157.29

Volume & size

Volume5.80M
Avg. Volume5.00M
Market Cap$187.44B
Beta (5Y Monthly)1.72

People also watch

Trending global stocks

Related in Drug Manufacturers—General

About Gilead Sciences

Healthcare · Drug Manufacturers—General · Foster City · United States · Founded Jun 1987 · 18,000 employees

Gilead Sciences, Inc. () is an American biopharmaceutical company headquartered in Foster City, California, that focuses on researching and developing antiviral drugs used in the treatment of HIV/AIDS, hepatitis B, hepatitis C, influenza, and COVID-19. It also develops medicines in therapeutic areas such as oncology and inflammation and cell therapy.…

From the companyGilead Sciences, a biopharma company, achieves bold ambitions to help make the world a healthier place, leading in HIV, liver disease, cancer & inflammation.

WikipediaWikidata organisationCompany page

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 50.2, MACD positive. Trend: sideways.
TrendSideways
RSI (14)50.2
MACD0.310
SMA 20$148.40
SMA 50$144.31
SMA 200$137.18
Support$138.14
Resistance$152.67
Stochastic %K38.8
ATR (14)3.426
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Neutral Stochastic is mid-range.

Company profile

SectorHealthcare
IndustryDrug Manufacturers—General
Employees18,000
CEODaniel O'Day
HeadquartersFoster City
CountryUnited States
FoundedJun 1987
Legal formDelaware corporation
ChairpersonDaniel O'Day
OrganisationAmerican biopharmaceutical company

Gilead Sciences executives and management

Daniel O'DayChief Executive Officer

Gilead Sciences stock research: financials and ownership

Gilead Sciences revenue, operating income and earnings per share

Annual figures are charted only when the provider supplies comparable periods.

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)5.00M
Shares Outstanding1.25B

Gilead Sciences revenue by segment

Scroll here to load data.

Gilead Sciences revenue by region

Scroll here to load data.

Gilead Sciences shares outstanding

Scroll here to load data.

Gilead Sciences stock margins

Scroll here to load data.

Gilead Sciences historical valuation

Scroll here to load data.

Gilead Sciences annual returns

Scroll here to load data.

Gilead Sciences financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

News & official updates

Gilead Sciences fair value

Scroll here to load data.

Gilead Sciences shareholder structure

Scroll here to load data.

Gilead Sciences options chain

Scroll here to load data.

Gilead Sciences — frequently asked questions

What is the Gilead Sciences stock price?

The Gilead Sciences (GILD) stock price is the live quote at the top of this page. Gilead Sciences trades on Nasdaq.

Where is the GILD stock quote and news?

The GILD stock quote, chart and news are on this page.

Where is Gilead Sciences listed?

Gilead Sciences trades as GILD on Nasdaq.

What is the 52-week range for GILD?

The 52-week range for GILD is $114.02 to $157.29.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.