Gilead Sciences (GILD)

Nasdaq

$168.52+0.98% ($1.63)
Market closed · Last recorded price: Nov 9, 2026, 8:56 PM GMT+0530

Gilead Sciences Chart

Price historyLast chart bar · Nov 6, 4:29 PM America/New_York

Gilead Sciences (GILD) last traded at $168.52, up 0.98% on Nasdaq as of 9 Nov 2026, 20:56 GMT+0530.

Key statistics

Previous Close$166.89
Open$168.10
Day's Range$166.40 - $168.52
52 Week Range$118.15 - $174.48
Volume1.35M
Avg. Volume5.00M
Market Cap$210.30K
Beta (5Y Monthly)1.72
PE Ratio (TTM)24.71

Gilead Sciences analyst forecast

Scroll here to load data.

Gilead Sciences stock research: financials and ownership

Gilead Sciences revenue, operating income and net income

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)5.00M
Shares Outstanding1.26K

Gilead Sciences revenue by segment

Scroll here to load data.

Gilead Sciences revenue by region

Scroll here to load data.

Gilead Sciences shares outstanding

Scroll here to load data.

Gilead Sciences stock margins

Scroll here to load data.

Gilead Sciences historical valuation

Scroll here to load data.

Gilead Sciences annual returns

Scroll here to load data.

Gilead Sciences financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

Related Articles & Updates

Gilead Sciences fair value

Discounted cash flow fair value compared with the market price.

Scroll here to load data.

Gilead Sciences company rating

Composite rating and the factor scores behind it.

Scroll here to load data.

Gilead Sciences financial ratios

Trailing twelve month ratios.

Scroll here to load data.

Gilead Sciences peers

Related companies.

Scroll here to load data.

Gilead Sciences earnings calls

Transcripts listed for this ticker.

Scroll here to load data.

Gilead Sciences shareholder structure

Scroll here to load data.

People also watch

Trending global stocks

Related in Drug Manufacturers—General

About Gilead Sciences

Health Care · Drug Manufacturers—General · Foster City · United States · Founded Jun 1987 · 18,000 employees

Gilead Sciences, Inc. () is an American biopharmaceutical company headquartered in Foster City, California, that focuses on researching and developing antiviral drugs used in the treatment of HIV/AIDS, hepatitis B, hepatitis C, influenza, and COVID-19. It also develops medicines in therapeutic areas such as oncology and inflammation and cell therapy. In 1987, Michael L. Riordan founded the company under the name Oligogen. The original name was a reference to oligonucleotides, small strands of DNA used to target genetic sequences. Gilead held its initial public offering in 1992, and successfully developed…

From the companyLearn about the biopharmaceutical company Gilead Sciences, including mission, vision, values, history, impact, leadership, therapeutic areas and other information.

WikipediaWikidata organisationCompany page

Company profile

SectorHealth Care
IndustryDrug Manufacturers—General
Employees18,000
CEODaniel O'Day
HeadquartersFoster City
CountryUnited States
FoundedJun 1987
Legal formDelaware corporation
ChairpersonDaniel O'Day
OrganisationAmerican biopharmaceutical company

Gilead Sciences executives and management

Daniel O'DayChief Executive Officer

Gilead Sciences — frequently asked questions

What is the Gilead Sciences price today?

Gilead Sciences (GILD) last traded at $168.52, up 0.98% on Nasdaq as of 9 Nov 2026, 20:56 GMT+0530.

Where is Gilead Sciences listed?

Gilead Sciences trades as GILD on Nasdaq.

What was the previous close of GILD?

The previous close of GILD was $166.89.

What is the day range of GILD?

The latest day range of GILD is $166.40 to $168.52.

What is the trading volume of GILD?

The latest recorded trading volume of GILD is 1.35M.

What is the ISIN of Gilead Sciences?

The ISIN of Gilead Sciences is US3755581036.

In which currency does GILD trade?

GILD is quoted in USD on Nasdaq.

How often is the GILD price updated?

Prices refresh about once a minute while the market is open. When the market is closed the last recorded price is shown with its time. Prices can be delayed by the exchange.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.