Vanguard Total Stock Market Index Fund (VTSAX)

Vanguard Total Stock Market Index Fund Chart

Chart powered byLayerPR

Area Line Candles Bars Advanced

1D 5D 1M 3M 6M YTD 1Y 5Y MAX

Verified historyChart time unavailable

Vanguard Total Stock Market Index Fund (VTSAX) price, session move and chart. Latest available quote on FUND with its recorded time.

Trading range

Previous Close$148.79

Open$149.29

Day's Range$148.78 - $153.80

52 Week Range$112.66 - $212.87

Volume & size

Beta (5Y Monthly)1.36

People also watch

‹

Broadcom Inc.AVGO$329.40-3.97% Meta PlatformsMETA$708.44-3.51% TeslaTSLA$352.61-2.80% Exxon MobilXOM$178.90+2.47% AlphabetGOOGL$339.79-2.38% MicrosoftMSFT$527.94-1.84% NVIDIA CorporationNVDA$213.92-1.46% Amazon.com, Inc.AMZN$249.99-1.37%

›

Trending global stocks

‹

Meta PlatformsMETA$708.44-3.51% TeslaTSLA$352.61-2.80% Exxon MobilXOM$178.90+2.47% AlphabetGOOGL$339.79-2.38% BPBP49.40 GBX+1.99% ShellSHEL105.60 GBX+1.98% MicrosoftMSFT$527.94-1.84% NVIDIA CorporationNVDA$213.92-1.46%

›

Fund info

Vanguard Total Stock Market Index Fund market instrument on Fund.

Key financial metrics

Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.

Fund profile

Category

Asset classMutual Funds

IssuerFUND

StructureExchange traded fund

Website N/A

Related Articles & Updates

TechGraph News · 2026-10-15NumanCap Review 2026 | Markets, Margin and Mobile TechGraph News · 2026-10-01What Does India’s First Tokenised Bond Pilot Mean for the Debt Market? TechGraph News · 2026-09-15Javier Olivan Plans $1.04 Million Meta Share Sale TechGraph News · 2026-09-13NVIDIA Awards 172,507 Shares to EVP Nicholas Parker TechGraph News · 2026-09-13Meta CPO Chris Cox Sells Shares Worth $13 Mn TechGraph News · 2026-09-11Meta COO Javier Olivan Reports $3.3 Million Share Sale

Exchange profileVTSAX Nasdaq quoteRegulatory filingsVTSAX regulatory filings

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.