Vanguard Total Stock Market Index Fund (VTSAX)

FUND

$153.18+2.95% ($4.39)
Market closed · Last known quote: Sep 27, 2026, 10:54 AM GMT+0530

VTSAX: Vanguard Total Stock Market Index Fund last traded at $153.18 (+2.95%) on FUND. Stock price, quote and news on TechGraph.

Vanguard Total Stock Market Index Fund Chart

Chart powered byLayerPR

Trading range

Previous Close$148.79
Open$149.29
Day's Range$148.78 - $153.80
52 Week Range$112.66 - $212.87

Volume & size

Beta (5Y Monthly)1.36

Valuation

People also watch

Trending global stocks

Fund info

Vanguard Total Stock Market Index Fund market instrument on Fund.

Financial statistics

Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.

Technical analysis

Summary Neutral Not enough chart history for a reliable technical call.
TrendSideways
RSI (14)N/A
MACDN/A
SMA 20N/A
SMA 50N/A
SMA 200N/A
SupportN/A
ResistanceN/A
Stochastic %KN/A
ATR (14)N/A

Fund profile

Category
Asset classMutual Funds
IssuerFUND
StructureExchange traded fund
Website N/A

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Recent daily history will appear when the exchange feed returns bars.

News & official updates

Related TechGraph coverage is not available for this instrument yet.

Vanguard Total Stock Market Index Fund — frequently asked questions

What is the price of Vanguard Total Stock Market Index Fund (VTSAX) today?

Vanguard Total Stock Market Index Fund (VTSAX) last traded at $153.18 (+2.95%) on NYSE/NASDAQ, according to TechGraph market data.

Where is Vanguard Total Stock Market Index Fund listed?

Vanguard Total Stock Market Index Fund trades as VTSAX on FUND.

What is the 52-week range for VTSAX?

The 52-week range for VTSAX is $112.66 to $212.87.

What does Vanguard Total Stock Market Index Fund do?

Vanguard Total Stock Market Index Fund market instrument on Fund.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.