AAPL$341.07+1.53%HDB$23.01+0.79%MSFT$516.17+3.66%NVDA$225.07+0.22%GOOGL$343.92+0.46%AMZN$249.67+0.12%META$751.66-3.33%JPM$343.06+1.33%JNJ$271.22+0.20%XOM$160.59-0.96%TSLA$372.11-1.54%AVGO$352.81+0.70%BRK.B$505.48+0.06%V$367.38-0.16%MA$567.65+0.28%UNH$376.59+0.42%AAPL$341.07+1.53%HDB$23.01+0.79%MSFT$516.17+3.66%NVDA$225.07+0.22%GOOGL$343.92+0.46%AMZN$249.67+0.12%META$751.66-3.33%JPM$343.06+1.33%JNJ$271.22+0.20%XOM$160.59-0.96%TSLA$372.11-1.54%AVGO$352.81+0.70%BRK.B$505.48+0.06%V$367.38-0.16%MA$567.65+0.28%UNH$376.59+0.42%
Market Screener
United States Commodities
Track commodities with quote pages, charts, ranges and market direction.
Commodities
Browse market instruments| Symbol | Price | Chg % | Chg | High | Low | Volume | Tech rating |
|---|---|---|---|---|---|---|---|
| PAPalladium | $1,429.00 | +6.75% | $90.40 | $1,448.00 | $1,336.00 | N/A | Buy |
| LBRLumber | $548.60 | +3.00% | $15.97 | $551.52 | $528.55 | N/A | Buy |
| HELean Hogs | $86.20 | -2.76% | $-2.45 | $88.84 | $85.76 | N/A | Sell |
| ZCCorn | $418.20 | +2.75% | $11.19 | $420.12 | $405.92 | N/A | Buy |
| NGNatural Gas | $2.86 | -1.78% | $-0.0520 | $2.94 | $2.84 | N/A | Sell |
| CTCotton | $68.40 | +1.74% | $1.17 | $69.03 | $66.47 | N/A | Buy |
| KCCoffee | $248.40 | +1.51% | $3.69 | $250.29 | $243.50 | N/A | Buy |
| LELive Cattle | $188.40 | -1.17% | $-2.24 | $192.34 | $187.06 | N/A | Sell |
| ZNC=FZinc | $2,928.00 | +1.17% | $34.00 | $2,946.00 | $2,881.00 | N/A | Buy |
| ZSSoybeans | $1,048.20 | +1.03% | $10.65 | $1,056.56 | $1,032.21 | N/A | Buy |
| SBSugar | $18.62 | -0.95% | $-0.18 | $18.89 | $18.53 | N/A | Sell |
| ALIAluminum | $2,684.00 | +0.86% | $23.00 | $2,702.00 | $2,654.00 | N/A | Buy |
| CCCocoa | $7,482.00 | +0.74% | $54.83 | $7,550.47 | $7,397.83 | N/A | Neutral |
| SISilver | $64.29 | +0.72% | $0.46 | $65.09 | $63.37 | 0.00 | Neutral |
| ZWWheat | $548.60 | +0.68% | $3.72 | $551.26 | $542.34 | N/A | Neutral |
| BZBrent Crude | $87.98 | -0.61% | $-0.54 | $89.10 | $87.40 | N/A | Neutral |
| HGCopper | $6.65 | -0.52% | $-0.0350 | $6.72 | $6.61 | N/A | Neutral |
| PLPlatinum | $1,846.50 | -0.39% | $-7.20 | $1,868.00 | $1,838.00 | N/A | Neutral |
| CLWTI Crude Oil | $83.30 | -0.28% | $-0.23 | $84.20 | $82.70 | N/A | Neutral |
| GCGold | $4,284.56 | +0.22% | $9.27 | $4,315.82 | $4,254.62 | 0.00 | Neutral |
This table shows the active TechGraph catalogue and feed coverage.