JPM$356.79+0.91%JNJ$268.00+0.62%XOM$163.92-0.79%BRK.B$507.00+0.06%V$369.27+0.56%MA$568.22+0.50%UNH$391.05+0.71%CVX$211.24-0.71%LLY$1,128.64+0.50%ABBV$256.41+0.55%MRK$145.69+0.68%PFE$27.76+0.39%WMT$106.41+0.64%PG$144.01+0.73%KO$88.24+0.46%HD$308.80+1.02%JPM$356.79+0.91%JNJ$268.00+0.62%XOM$163.92-0.79%BRK.B$507.00+0.06%V$369.27+0.56%MA$568.22+0.50%UNH$391.05+0.71%CVX$211.24-0.71%LLY$1,128.64+0.50%ABBV$256.41+0.55%MRK$145.69+0.68%PFE$27.76+0.39%WMT$106.41+0.64%PG$144.01+0.73%KO$88.24+0.46%HD$308.80+1.02%

Merck (MRK)

NYSE · USD

$145.69+0.68% ($0.98)
Market closed · Last known quote: Sep 11, 2026, 6:21 PM GMT+0530

Merck Chart

Previous Close$144.71
Open$110.39
Day's Range$109.74 - $113.59
52 Week Range$77.58 - $156.92
Volume7.56K
Avg. Volume10.12M
Market Cap$357.42B
Beta (5Y Monthly)1.80

People also watch

OracleORCL$163.39+6.83% AdobeADBE$240.02-3.54% Intel CorporationINTC$102.61+2.28% Micron TechnologyMU$993.00+1.60% Meta PlatformsMETA$653.93+1.48% QUALCOMMQCOM$179.36+1.40% Advanced Micro DevicesAMD$510.17+1.30% Broadcom Inc.AVGO$365.15+1.20% Home DepotHD$308.80+1.02% JPMorgan ChaseJPM$356.79+0.91% NVIDIANVDA$220.25+0.86% Cisco SystemsCSCO$108.35+0.85% AmazonAMZN$253.91+0.80% MicrosoftMSFT$496.31+0.79% Exxon MobilXOM$163.92-0.79% Procter & GamblePG$144.01+0.73%

Related in Drug Manufacturers—General

Johnson & JohnsonJNJ$268.00+0.62% Eli LillyLLY$1,128.64+0.50% AbbVieABBV$256.41+0.55% PfizerPFE$27.76+0.39% UnitedHealth GroupUNH$391.05+0.71% CVS HealthCVS$95.290.00% Abbott LaboratoriesABT$103.60+0.23% Thermo Fisher ScientificTMO$604.88+0.28% AmgenAMGN$385.00+0.66% Gilead SciencesGILD$145.46+0.45% AstraZenecaAZN.L£11,872+0.97% SanofiSAN€73.55-0.03%

About Merck

Healthcare · Drug Manufacturers—General · Rahway · United States · Founded 1 Jan 1891 · 72,000 employees

Merck & Co., Inc. is an American multinational pharmaceutical company headquartered in Rahway, New Jersey. The company does business as Merck Sharp & Dohme or MSD outside the United States and Canada. The company is ranked fifth on the list of largest biomedical companies by revenue. The company's revenues are…

Founded byGeorge Merck

From the companyMerck aspires to be the premier research-intensive biopharmaceutical company in the world. Learn about our commitment to save and improve lives.

WikipediaWikidata organisationCompany page

Financial statistics

Valuation Measures

Market Cap$357.42B

Share Statistics

Avg Vol (3 month)10.12M
Shares Outstanding2.53B

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 58.5, MACD positive. Trend: sideways.
TrendSideways
RSI (14)58.5
MACD0.245
SMA 20$112.82
SMA 50$112.23
SMA 200$111.64
Support$111.65
Resistance$113.16
Stochastic %K25.2
ATR (14)0.105
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Neutral Stochastic is mid-range.

Company profile

SectorHealthcare
IndustryDrug Manufacturers—General
Employees72,000
CEORob Davis
HeadquartersRahway
CountryUnited States
Founded1 Jan 1891
OrganisationAmerican multinational pharmaceutical company
Website www.merck.com

Key management

  • Rob Davis Chief Executive Officer

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

TechGraph News · 2023-01-05 CGTN: Chinese growth will boost global economic recovery in 2023
Company website Merck official website Investor relations Merck investor relations Company newsroom Merck newsroom Regulatory filings MRK regulatory filings

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.