JPM$355.27+0.16%JNJ$267.40+0.12%XOM$165.60+0.83%BRK.B$506.72+0.18%V$369.75+0.64%MA$566.00-0.26%UNH$394.32+0.32%CVX$215.18+0.64%LLY$1,128.50+0.38%ABBV$252.30+0.55%MRK$147.19-0.23%PFE$27.75-0.11%WMT$106.07+0.23%PG$143.02+0.27%KO$87.94+0.44%HD$311.40+0.31%JPM$355.27+0.16%JNJ$267.40+0.12%XOM$165.60+0.83%BRK.B$506.72+0.18%V$369.75+0.64%MA$566.00-0.26%UNH$394.32+0.32%CVX$215.18+0.64%LLY$1,128.50+0.38%ABBV$252.30+0.55%MRK$147.19-0.23%PFE$27.75-0.11%WMT$106.07+0.23%PG$143.02+0.27%KO$87.94+0.44%HD$311.40+0.31%

Eli Lilly (LLY)

NYSE · USD

$1,127.36+0.28% ($3.15)
Market closed · Last known quote: Sep 10, 2026, 4:52 PM GMT+0530

Eli Lilly Chart

Previous Close$1,124.21
Open$792.09
Day's Range$779.77 - $795.30
52 Week Range$712.05 - $1,292.65
Volume6.44K
Avg. Volume3.80M
Market Cap$1.06T
Beta (5Y Monthly)1.70

People also watch

Micron TechnologyMU$1,009.65-1.76% Intel CorporationINTC$104.40-1.73% ServiceNowNOW$132.86+1.33% Advanced Micro DevicesAMD$514.38-1.29% Meta PlatformsMETA$662.00+1.27% QUALCOMMQCOM$174.21-1.24% AppleAAPL$318.80+1.10% TeslaTSLA$364.60-0.87% Exxon MobilXOM$165.60+0.83% VisaV$369.75+0.64% ChevronCVX$215.18+0.64% Walt DisneyDIS$104.85+0.64% McDonald'sMCD$302.80-0.56% AbbVieABBV$252.30+0.55% Broadcom Inc.AVGO$362.71-0.46% Coca-ColaKO$87.94+0.44%

Related in Drug Manufacturers—General

Johnson & JohnsonJNJ$267.40+0.12% AbbVieABBV$252.30+0.55% MerckMRK$147.19-0.23% PfizerPFE$27.75-0.11% UnitedHealth GroupUNH$394.32+0.32% CVS HealthCVS$68.40-0.75% Abbott LaboratoriesABT$105.230.00% Thermo Fisher ScientificTMO$605.690.00% AmgenAMGN$390.70-0.15% Gilead SciencesGILD$146.20+0.38% AstraZenecaAZN.L£11,655+0.04% SanofiSAN€73.92-0.43%

About Eli Lilly

Healthcare · Drug Manufacturers—General · 43,000 employees

Eli Lilly (July 8, 1838 – June 6, 1898) was an American Union Army officer, pharmacist, chemist, and businessman who founded Eli Lilly and Company. Lilly enlisted in the Union Army during the American Civil War and recruited a company of men to serve with him in the 18th Independent…

WikipediaWikidata organisationCompany website

Financial statistics

Valuation Measures

Market Cap$1.06T

Share Statistics

Avg Vol (3 month)3.80M
Shares Outstanding950.00M

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 45.4, MACD negative. Trend: sideways.
TrendSideways
RSI (14)45.4
MACD-1.182
SMA 20$782.11
SMA 50$784.92
SMA 200$787.37
Support$780.25
Resistance$787.64
Stochastic %K82.1
ATR (14)0.645
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Sell Stochastic %K is overbought.

Company profile

SectorHealthcare
IndustryDrug Manufacturers—General
Employees43,000
CEON/A
OrganisationAmerican pharmacist, Union Army officer, businessman, philanthropist
Website www.lilly.com

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

TechGraph News · 2023-01-11 Rakesh Roy, Sam Sancheti joins the Cuemath board
Company website Eli Lilly official website Investor relations Eli Lilly investor relations Company newsroom Eli Lilly newsroom Regulatory filings LLY regulatory filings

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.