Eli Lilly (LLY)

NYSE

$1,354.00-0.79% ($-10.73)
Market closed · Last recorded price: Nov 7, 2026, 2:30 AM GMT+0530

Eli Lilly Chart

Price historyLast chart bar · Nov 6, 4:55 PM America/New_York

Eli Lilly (LLY) last traded at $1,354.00, down 0.79% on NYSE as of 7 Nov 2026, 02:30 GMT+0530.

Key statistics

Previous Close$1,364.73
Open$1,350.45
Day's Range$1,333.22 - $1,377.28
52 Week Range$851.21 - $1,422.55
Volume3.81M
Avg. Volume3.80M
Market Cap$1.23M
Beta (5Y Monthly)1.70
PE Ratio (TTM)59.46

Eli Lilly analyst forecast

Scroll here to load data.

Eli Lilly stock research: financials and ownership

Eli Lilly revenue, operating income and net income

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)3.80M
Shares Outstanding899.30

Eli Lilly revenue by segment

Scroll here to load data.

Eli Lilly revenue by region

Scroll here to load data.

Eli Lilly shares outstanding

Scroll here to load data.

Eli Lilly stock margins

Scroll here to load data.

Eli Lilly historical valuation

Scroll here to load data.

Eli Lilly annual returns

Scroll here to load data.

Eli Lilly financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

Related Articles & Updates

Eli Lilly fair value

Discounted cash flow fair value compared with the market price.

Scroll here to load data.

Eli Lilly company rating

Composite rating and the factor scores behind it.

Scroll here to load data.

Eli Lilly financial ratios

Trailing twelve month ratios.

Scroll here to load data.

Eli Lilly peers

Related companies.

Scroll here to load data.

Eli Lilly earnings calls

Transcripts listed for this ticker.

Scroll here to load data.

Eli Lilly shareholder structure

Scroll here to load data.

People also watch

Trending global stocks

Related in Drug Manufacturers—General

About Eli Lilly

Health Care · Drug Manufacturers—General · 43,000 employees

Eli Lilly (July 8, 1838 – June 6, 1898) was an American Union Army officer, pharmacist, chemist, and businessman who founded Eli Lilly and Company. Lilly enlisted in the Union Army during the American Civil War and recruited a company of men to serve with him in the 18th Independent Battery Indiana Light Artillery. He was later promoted to major and then colonel, and was given command of the 9th Indiana Infantry Regiment. Lilly was captured in September 1864 and held as a prisoner of war until January 1865. After…

WikipediaWikidata organisationCompany website

Company profile

SectorHealth Care
IndustryDrug Manufacturers—General
Employees43,000
CEON/A
OrganisationAmerican pharmacist, Union Army officer, businessman, philanthropist
Website www.lilly.com

Eli Lilly executives and management

Eli Lilly — frequently asked questions

What is the Eli Lilly price today?

Eli Lilly (LLY) last traded at $1,354.00, down 0.79% on NYSE as of 7 Nov 2026, 02:30 GMT+0530.

Where is Eli Lilly listed?

Eli Lilly trades as LLY on NYSE.

What was the previous close of LLY?

The previous close of LLY was $1,364.73.

What is the day range of LLY?

The latest day range of LLY is $1,333.22 to $1,377.28.

What is the trading volume of LLY?

The latest recorded trading volume of LLY is 3.81M.

What is the ISIN of Eli Lilly?

The ISIN of Eli Lilly is US5324571083.

In which currency does LLY trade?

LLY is quoted in USD on NYSE.

How often is the LLY price updated?

Prices refresh about once a minute while the market is open. When the market is closed the last recorded price is shown with its time. Prices can be delayed by the exchange.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.