DX-Y.NYB$99.050.00%GSPC$7,657.65+0.87%DJI$52,456+0.75%IXIC$26,350+1.03%NDX$29,378+0.94%RUT$2,905.41+0.50%VIX$16.05-10.03%NYA$24,141-0.70%NSEI₹23,398-0.34%BSESN₹74,782-0.16%NSEBANK₹56,607+0.55%CNXIT₹28,922+0.11%NSMIDCP₹72,084-1.06%CNX100₹24,547-0.32%CNX500₹22,867-0.37%GDAXI€25,498+0.54%DX-Y.NYB$99.050.00%GSPC$7,657.65+0.87%DJI$52,456+0.75%IXIC$26,350+1.03%NDX$29,378+0.94%RUT$2,905.41+0.50%VIX$16.05-10.03%NYA$24,141-0.70%NSEI₹23,398-0.34%BSESN₹74,782-0.16%NSEBANK₹56,607+0.55%CNXIT₹28,922+0.11%NSMIDCP₹72,084-1.06%CNX100₹24,547-0.32%CNX500₹22,867-0.37%GDAXI€25,498+0.54%

Sugar (SB=F)

ICE · USX

USX 19.41-1.72% (USX -0.34)
Market open · Last known quote: Sep 11, 2026, 5:40 PM GMT+0530

Sugar Chart

Previous CloseUSX 19.75
OpenUSX 18.78
Day's RangeUSX 18.53 - USX 18.89
52 Week RangeUSX 14.71 - USX 22.95
Beta (5Y Monthly)1.62

People also watch

JSW SteelJSWSTEEL₹1,267.50-3.10% HDFC BankHDFCBANK₹708.00+2.02% Oil and Natural Gas CorporationONGC₹232.55-1.88% Coal IndiaCOALINDIA₹425.60-1.82% Dr. Reddy’s LaboratoriesDRREDDY₹1,161.00+1.77% Tata SteelTATASTEEL₹182.85-1.67% Adani EnterprisesADANIENT₹3,057.10-1.38% Tech MahindraTECHM₹1,539.50+1.38% Reliance IndustriesRELIANCE₹1,258.00-1.33% Sun PharmaceuticalSUNPHARMA₹1,842.00-1.18% Bajaj FinanceBAJFINANCE₹1,034.20-1.13% NTPCNTPC₹333.30-1.10% CiplaCIPLA₹1,365.00-1.09% Power Grid CorporationPOWERGRID₹269.10-1.07% Larsen & ToubroLT₹3,915.00-1.01% Axis BankAXISBANK₹1,247.50-0.99%

About Sugar

Kampala · Uganda · Founded 1952

The Uganda Development Corporation (UDC) is an agency of the government of Uganda. It promotes and facilitates the industrial and economic development of Uganda. Formed in 1952, it had some success in promoting local industrial development and was swelled with the addition of newly nationalised industries in the early 1970s.…

WikipediaWikidata organisationCompany website

Financial statistics

Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 1.1, MACD negative. Trend: downtrend.
TrendDowntrend
RSI (14)1.1
MACD-0.011
SMA 20USX 18.76
SMA 50USX 18.76
SMA 200USX 18.76
SupportUSX 18.62
ResistanceUSX 18.77
Stochastic %K2.3
ATR (14)0.018
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Buy RSI is oversold below 30.
MACD Sell MACD line is below zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

Sector
IndustryN/A
EmployeesN/A
CEON/A
HeadquartersKampala
CountryUganda
Founded1952
Organisationgovernment agency in Uganda

Historical price data

Currency in USX
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

TechGraph News · 2025-07-21 How Dating Tech Skews Toward Swipe Addiction Instead of Intentional Connection TechGraph News · 2024-11-28 The Role of Health Plans with Preventive Care in Reducing Financial Risk TechGraph News · 2024-05-08 Agri-trade startup Hectar Global Enters in Bangladesh TechGraph News · 2023-11-07 Bisleri Partners with the Biggest Sporting Event – 2023 National Games of India as the Official Hydration Partner TechGraph News · 2023-10-27 World Stroke Day: World Stroke Organization calls for Action on Prevention as Global Stroke Mortality is Predicted to Rise by 50% TechGraph News · 2023-10-10 Bisleri International’s Premium Category Soars to New Altitudes with the Launch of ‘Vedica Himalayan Sparkling Water’

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.