UK Share Price Today

Market overview powered by

Market benchmark · Quotes checked every 30 seconds

United Kingdom benchmark

FTSE 100

£10,824.26 +0.29% Latest available quote · Oct 30, 7:10 PM

FTSE 100 Chart

Chart powered by

Area Line Candles Bars

1D 5D 1M 3M 6M YTD 1Y 5Y MAX

Price historyChart time unavailable

United Kingdom assets

Indices Open Stocks Open ETFs Open Conversion Rates Open Bonds & Yields Open Futures Open Commodities Open

United Kingdom indices

Major indices

View all

Name	Price	Change
FTSEFTSE 100	£10,824.26	+0.29%

Stocks listed in United Kingdom

‹

Largest by market value

View all

Name	Price	Change
ASMLASML Holding	€848.20	+2.77%
MCLVMH	€648.20	-1.58%
SAPSAP	€248.60	-0.37%
NESNNestlé	CHF 86.40	-1.68%
ROGRoche	CHF 278.40	-0.23%
NOVNNovartis	CHF 108.60	-2.15%
ORL'Oréal	€378.40	-0.89%
HSBAHSBC	10.42 GBX	+0.58%
AZNAstraZeneca	118.40 GBX	+1.02%
SIESiemens	€228.40	+3.10%

Large-cap stocks

View all

Name	Price	Change
SIESiemens	€228.40	+3.10%
BMWBMW	€86.40	+3.07%
DTEDeutsche Telekom	€32.40	+2.79%
ASMLASML Holding	€848.20	+2.77%
ALVAllianz	€348.20	-2.49%
LLOYLloyds Banking Group	0.78 GBX	+2.34%
NOVNNovartis	CHF 108.60	-2.15%
BHPBHP Group	22.40 GBX	-2.14%
VODVodafone Group PLC	0.82 GBX	+2.00%
BARCBarclays	3.48 GBX	-1.89%

Most active stocks

View all

Name	Price	Change
LLOYLloyds Banking Group	0.78 GBX	+2.34%
VODVodafone Group PLC	0.82 GBX	+2.00%
BPBP	4.28 GBX	-1.74%
BARCBarclays	3.48 GBX	-1.89%
IBEIberdrola	€14.80	+1.09%
ENELEnel	€7.42	+0.08%
DTEDeutsche Telekom	€32.40	+2.79%
BHPBHP Group	22.40 GBX	-2.14%
HSBAHSBC	10.42 GBX	+0.58%
SHELShell	28.40 GBX	+1.07%

Top gainers

View all

Name	Price	Change
SIESiemens	€228.40	+3.10%
BMWBMW	€86.40	+3.07%
DTEDeutsche Telekom	€32.40	+2.79%
ASMLASML Holding	€848.20	+2.77%
LLOYLloyds Banking Group	0.78 GBX	+2.34%
VODVodafone Group PLC	0.82 GBX	+2.00%
ULVRUnilever	46.82 GBX	+1.47%
MBGMercedes-Benz Group	€58.20	+1.45%
UCGUniCredit	€58.40	+1.41%
SANSanofi	€98.60	+1.19%

Top losers

View all

Name	Price	Change
ALVAllianz	€348.20	-2.49%
NOVNNovartis	CHF 108.60	-2.15%
BHPBHP Group	22.40 GBX	-2.14%
BARCBarclays	3.48 GBX	-1.89%
BPBP	4.28 GBX	-1.74%
NESNNestlé	CHF 86.40	-1.68%
MCLVMH	€648.20	-1.58%
RIORio Tinto	48.60 GBX	-1.56%
AIRAirbus	€178.60	-1.54%
VOW3Volkswagen	€98.60	-1.08%

Top performers

View all

Name	Price	Change
HSBAHSBC	10.42 GBX	+0.58%
BPBP	4.28 GBX	-1.74%
SHELShell	28.40 GBX	+1.07%
AZNAstraZeneca	118.40 GBX	+1.02%
ULVRUnilever	46.82 GBX	+1.47%
VODVodafone Group PLC	0.82 GBX	+2.00%
BARCBarclays	3.48 GBX	-1.89%
RIORio Tinto	48.60 GBX	-1.56%
GSKGSK	N/A	—
LLOYLloyds Banking Group	0.78 GBX	+2.34%

›

United Kingdom heatmap

Healthcare

ROG -0.23% NOVN -2.15% AZN +1.02% SAN +1.19%

Technology

ASML +2.77% SAP -0.37%

Consumer cyclical

MC -1.58% ITX -0.49% MBG +1.45% BMW +3.07%

Consumer staples

NESN -1.68% OR -0.89%

Energy

SHEL +1.07% TTE +0.16% BP -1.74%

Industrials

SIE +3.10% AIR -1.54%

Financials

HSBA +0.58% BARC -1.89% LLOY +2.34%

Financials

ALV -2.49% UCG +1.41%

Utilities

IBE +1.09% ENEL +0.08%

Communications

DTE +2.79%

FMCG

ULVR +1.47%

Materials

BHP -2.14%

Materials

RIO -1.56%

Telecom

VOD +2.00%

-3%-2%-1%01%2%3%

All sectors

Sector	Weight	YTD	Day
Healthcare	+16.13%	N/A	N/A
Consumer Cyclical	+16.13%	N/A	N/A
Financials	+9.68%	N/A	N/A
Energy	+9.68%	N/A	N/A
Technology	+6.45%	N/A	N/A
Industrials	+6.45%	N/A	N/A
Financial Services	+6.45%	N/A	N/A
Consumer Defensive	+6.45%	N/A	N/A
Utilities	+6.45%	N/A	N/A
FMCG	+3.23%	N/A	N/A
Telecom	+3.23%	N/A	N/A
Materials	+3.23%	N/A	N/A
Basic Materials	+3.23%	N/A	N/A
Communication Services	+3.23%	N/A	N/A

Rates, bonds and conversion markets

‹

United Kingdom conversion rates

View all

Name	Price	Change
GBP/USDGBP to USD	N/A	—
EUR/GBPEUR to GBP	N/A	—
GBP/INRGBP to INR	N/A	—
GBP/JPYGBP to JPY	N/A	—
EUR/USDEUR to USD	N/A	—

United Kingdom bonds & yields

View all

Name	Price	Change
GB2YUK 2-Year Gilt	% 4.12	+3.01%
GB10YUK 10-Year Gilt	% 4.38	+2.48%
UK10YUK 10-Year Gilt Yield	£4.51	+0.89%
GB10Y=RRUK 10-Year Gilt	% 4.61	+0.52%

United Kingdom ETFs

View all

Name	Price	Change
CSPX.LiShares Core S&P 500 UCITS ETF	$648.20	+2.89%
IWDA.LiShares Core MSCI World UCITS ETF	$108.40	-2.34%
EQQQ.LInvesco EQQQ Nasdaq-100 UCITS ETF	$428.60	+1.13%
VUSA.LVanguard S&P 500 UCITS ETF	$108.80	+1.05%
VUKE.LVanguard FTSE 100 UCITS ETF	38.60 GBX	-0.08%
ISFiShares Core FTSE 100	N/A	—

United Kingdom mutual funds

View all

Name	Price	Change
VTSAXVanguard Total Stock Market Index Fund	$153.18	+2.95%
UTIMF.NSUTI Nifty 50 Index Fund	₹148.62	+2.89%
FXAIXFidelity 500 Index Fund	$214.62	+2.68%
VFIAXVanguard 500 Index Fund	$612.34	+2.27%
AGTHXAmerican Funds Growth Fund of America	$78.42	+2.26%
VBTLXVanguard Total Bond Market Index Fund	$9.84	-2.14%

›

Futures and commodities

Energy

View all

Name	Price	Change
CLWTI Crude Oil	$83.30	-0.28%
BZBrent Crude	$87.98	-0.61%
NGNatural Gas	$2.86	-1.78%
HOHeating Oil	$2.41	+1.01%
RBRBOB Gasoline	$2.19	+1.02%

Metals

View all

Name	Price	Change
GCGold	$4,515.20	-3.19%
SISilver	$67.49	-3.92%
HGCopper	$6.65	-0.52%
PLPlatinum	$1,846.50	-0.39%
PAPalladium	$1,429.00	+6.75%
ALIAluminum	$2,684.00	+0.86%

Agriculture

View all

Name	Price	Change
ZWWheat	$548.60	+0.68%
ZCCorn	$418.20	+2.75%
ZSSoybeans	$1,048.20	+1.03%
KCCoffee	$248.40	+1.51%
SBSugar	$18.62	-0.95%
CTCotton	$68.40	+1.74%

Index futures

View all

Name	Price	Change
ESS&P 500 Futures	$7,734.25	-0.23%
ES=FS&P 500 futures	N/A	—
NQNasdaq-100 futures	$24,682.00	+0.07%
YMDow futures	$43,840.00	+0.81%
RTYRussell 2000 futures	$2,184.60	-2.55%
NKDNikkei USD futures	$42,840.00	-1.01%

Market information is provided for informational purposes only. Prices may be real-time or delayed depending on market-data availability. TechGraph does not provide investment advice.