UK Share Price Today

United Kingdom assets

Indices Open Stocks Open ETFs Open Conversion Rates Open Bonds & Yields Open Futures Open Commodities Open

United Kingdom benchmark

FTSE 100

1,082,426.00 GBX +0.29%

FTSE 100 Chart

Chart powered byLayerPR

Area Line Candles Bars

1D 5D 1M 3M 6M YTD 1Y 5Y MAX

History · TechGraph Market DataLast chart bar · Oct 9, 7:00 AM UTC

United Kingdom indices

Major indices

View all

Name	Price	Change
FTSEFTSE 100	1,082,426.00 GBX	+0.29%

Stocks listed in United Kingdom

‹

Largest by market value

View all

Name	Price	Change
ASMLASML Holding	€848.20	+2.77%
HSBAHSBC	1,396.80 GBX	+1.17%
SHELShell	3,798.00 GBX	+0.46%
AZNAstraZeneca	12,074.00 GBX	+1.53%
SAPSAP	€191.46	+3.70%
SIESiemens	€272.10	+2.97%
ROGRoche	CHF 278.40	-0.23%
NOVNNovartis	CHF 108.60	-2.15%
BHPBHP Group	3,250.00 GBX	+1.98%
ORL'Oréal	€378.40	-0.89%

Large-cap stocks

View all

Name	Price	Change
DTEDeutsche Telekom	€24.70	-7.94%
VODVodafone Group PLC	119.65 GBX	-3.82%
SAPSAP	€191.46	+3.70%
SIESiemens	€272.10	+2.97%
TTETotalEnergies	€77.58	+2.86%
ASMLASML Holding	€848.20	+2.77%
NOVNNovartis	CHF 108.60	-2.15%
VOW3Volkswagen	€68.00	+2.10%
BMWBMW	€53.26	+2.07%
BHPBHP Group	3,250.00 GBX	+1.98%

Most active stocks

View all

Name	Price	Change
BPBP	428.00 GBX	-1.74%
LLOYLloyds Banking Group	101.60 GBX	+0.99%
IBEIberdrola	€14.80	+1.09%
ENELEnel	€7.42	+0.08%
VODVodafone Group PLC	119.65 GBX	-3.82%
DTEDeutsche Telekom	€24.70	-7.94%
ITXInditex	€48.60	-0.49%
NOVNNovartis	CHF 108.60	-2.15%
BARCBarclays	430.00 GBX	+0.90%
HSBAHSBC	1,396.80 GBX	+1.17%

Top gainers

View all

Name	Price	Change
SAPSAP	€191.46	+3.70%
SIESiemens	€272.10	+2.97%
TTETotalEnergies	€77.58	+2.86%
ASMLASML Holding	€848.20	+2.77%
VOW3Volkswagen	€68.00	+2.10%
BMWBMW	€53.26	+2.07%
BHPBHP Group	3,250.00 GBX	+1.98%
AZNAstraZeneca	12,074.00 GBX	+1.53%
GSKGSK	1,761.65 GBX	+1.51%
MBGMercedes-Benz Group	€39.59	+1.45%

Top losers

View all

Name	Price	Change
DTEDeutsche Telekom	€24.70	-7.94%
VODVodafone Group PLC	119.65 GBX	-3.82%
NOVNNovartis	CHF 108.60	-2.15%
MCLVMH	€380.90	-1.94%
BPBP	428.00 GBX	-1.74%
RIORio Tinto	48.60 GBX	-1.56%
AIRAirbus	€178.60	-1.54%
ORL'Oréal	€378.40	-0.89%
ITXInditex	€48.60	-0.49%
ROGRoche	CHF 278.40	-0.23%

Top performers

View all

Name	Price	Change
HSBAHSBC	1,396.80 GBX	+1.17%
BPBP	428.00 GBX	-1.74%
SHELShell	3,798.00 GBX	+0.46%
AZNAstraZeneca	12,074.00 GBX	+1.53%
ULVRUnilever	4,680.50 GBX	+1.18%
VODVodafone Group PLC	119.65 GBX	-3.82%
BARCBarclays	430.00 GBX	+0.90%
RIORio Tinto	48.60 GBX	-1.56%
GSKGSK	1,761.65 GBX	+1.51%
LLOYLloyds Banking Group	101.60 GBX	+0.99%

›

United Kingdom heatmap

Healthcare

AZN +1.53% ROG -0.23% NOVN -2.15% SAN +1.19% GSK +1.51%

Technology

ASML +2.77% SAP +3.70%

Energy

SHEL +0.46% TTE +2.86% BP -1.74%

Financials

HSBA +1.17% LLOY +0.99% BARC +0.90%

Consumer cyclical

MC -1.94% ITX -0.49% MBG +1.45% VOW3 +2.10% BMW +2.07%

Consumer staples

OR -0.89% NESN -0.08%

Industrials

SIE +2.97% AIR -1.54%

Financials

ALV +0.87% UCG +1.41%

Materials

BHP +1.98%

Utilities

IBE +1.09% ENEL +0.08%

Communications

DTE -7.94%

FMCG

ULVR +1.18%

Materials

RIO -1.56%

Telecom

VOD -3.82%

-3%-2%-1%01%2%3%

All sectors

Sector	Weight	YTD	Day
Healthcare	+16.13%	N/A	N/A
Consumer Cyclical	+16.13%	N/A	N/A
Financials	+9.68%	N/A	N/A
Energy	+9.68%	N/A	N/A
Technology	+6.45%	N/A	N/A
Industrials	+6.45%	N/A	N/A
Financial Services	+6.45%	N/A	N/A
Consumer Defensive	+6.45%	N/A	N/A
Utilities	+6.45%	N/A	N/A
FMCG	+3.23%	N/A	N/A
Telecom	+3.23%	N/A	N/A
Materials	+3.23%	N/A	N/A
Basic Materials	+3.23%	N/A	N/A
Communication Services	+3.23%	N/A	N/A

Rates, bonds and conversion markets

‹

United Kingdom conversion rates

View all

Name	Price	Change
GBP/JPYGBP to JPY	¥209	+0.25%
EUR/USDEUR to USD	$1.12	-0.11%
GBP/USDGBP to USD	$1.32	-0.09%
EUR/GBPEUR to GBP	N/A	N/A
GBP/INRGBP to INR	N/A	N/A

United Kingdom bonds & yields

View all

Name	Price	Change
GB2YUK 2-Year Gilt	4.12 GBX	+3.01%
GB10YUK 10-Year Gilt	4.38 GBX	+2.48%
UK10YUK 10-Year Gilt Yield	£4.51	+0.89%
GB10Y=RRUK 10-Year Gilt	4.61 GBX	+0.52%

United Kingdom ETFs

View all

Name	Price	Change
IWDA.LiShares Core MSCI World UCITS ETF	108.40 GBX	-2.34%
EQQQ.LInvesco EQQQ Nasdaq-100 UCITS ETF	428.60 GBX	+1.13%
VUSA.LVanguard S&P 500 UCITS ETF	108.80 GBX	+1.05%
CSPX.LiShares Core S&P 500 UCITS ETF	841.42 GBX	+0.33%
VUKE.LVanguard FTSE 100 UCITS ETF	38.60 GBX	-0.08%
ISFiShares Core FTSE 100	N/A	N/A

United Kingdom mutual funds

View all

Name	Price	Change
VTSAXVanguard Total Stock Market Index Fund	$153.18	+2.95%
UTIMF.NSUTI Nifty 50 Index Fund	₹148.62	+2.89%
FXAIXFidelity 500 Index Fund	$214.62	+2.68%
VFIAXVanguard 500 Index Fund	$612.34	+2.27%
AGTHXAmerican Funds Growth Fund of America	$78.42	+2.26%
VBTLXVanguard Total Bond Market Index Fund	$9.84	-2.14%

›

Futures and commodities

Energy

View all

Name	Price	Change
CLWTI Crude Oil	$83.30	-0.28%
BZBrent Crude	$87.98	-0.61%
NGNatural Gas	$2.86	-1.78%
HOHeating Oil	$2.41	+1.01%
RBRBOB Gasoline	$2.19	+1.02%

Metals

View all

Name	Price	Change
GCGold	$4,185.20	+1.25%
SISilver	$60.66	+2.51%
HGCopper	$6.65	-0.52%
PLPlatinum	$1,846.50	-0.39%
PAPalladium	$1,429.00	+6.75%
ALIAluminum	$2,684.00	+0.86%

Agriculture

View all

Name	Price	Change
ZWWheat	$548.60	+0.68%
ZCCorn	$418.20	+2.75%
ZSSoybeans	$315.21	N/A
KCCoffee	$248.40	+1.51%
SBSugar	$18.62	-0.95%
CTCotton	$68.40	+1.74%

Index futures

View all

Name	Price	Change
ESS&P 500 Futures	$0.11	N/A
ES=FS&P 500 futures	$0.11	N/A
NQNasdaq-100 futures	$24,682.00	+0.07%
YMDow futures	$43,840.00	+0.81%
RTYRussell 2000 futures	$2,184.60	-2.55%
NKDNikkei USD futures	$42,840.00	-1.01%

Market information is provided for informational purposes only. Prices may be real-time or delayed depending on market-data availability. TechGraph does not provide investment advice.