JPM$355.16+0.13%JNJ$270.61+1.32%XOM$167.25+1.84%BRK.B$506.72+0.18%V$367.00-0.11%MA$569.59+0.37%UNH$396.86+0.97%CVX$217.25+1.61%LLY$1,132.37+0.73%ABBV$252.00+0.43%MRK$148.10+0.39%PFE$27.88+0.36%WMT$106.70+0.82%PG$143.10+0.32%KO$88.44+1.02%HD$309.06-0.45%JPM$355.16+0.13%JNJ$270.61+1.32%XOM$167.25+1.84%BRK.B$506.72+0.18%V$367.00-0.11%MA$569.59+0.37%UNH$396.86+0.97%CVX$217.25+1.61%LLY$1,132.37+0.73%ABBV$252.00+0.43%MRK$148.10+0.39%PFE$27.88+0.36%WMT$106.70+0.82%PG$143.10+0.32%KO$88.44+1.02%HD$309.06-0.45%
Union Pacific (UNP)
NYSE · USD
$238.40-0.44% ($-1.06)
Market closed · Last known quote: Sep 10, 2026, 6:28 PM GMT+0530
Previous Close$239.46
Open$240.09
Day's Range$237.42 - $241.29
52 Week Range$173.45 - $300.56
Volume3.53M
Avg. Volume2.44M
Market Cap$145.42B
Beta (5Y Monthly)1.06
PE Ratio (TTM)N/A
EPS (TTM)N/A
Forward Dividend & YieldN/A
1y Target EstN/A
People also watch
Intel CorporationINTC$101.83-4.15%
Micron TechnologyMU$996.50-3.04%
Advanced Micro DevicesAMD$507.02-2.70%
QUALCOMMQCOM$172.58-2.17%
TeslaTSLA$360.22-2.06%
Broadcom Inc.AVGO$357.65-1.85%
AdobeADBE$250.15-1.85%
Exxon MobilXOM$167.25+1.84%
ChevronCVX$217.25+1.61%
OracleORCL$159.10-1.57%
NVIDIANVDA$220.36-1.37%
IBMIBM$236.70-1.35%
Johnson & JohnsonJNJ$270.61+1.32%
NikeNKE$36.94-1.10%
Coca-ColaKO$88.44+1.02%
UnitedHealth GroupUNH$396.86+0.97%
Related in Railroads
BoeingBA$205.66-0.37%
CaterpillarCAT$809.43-0.75%
GE AerospaceGE$278.40+1.16%
United Parcel ServiceUPS$99.60+0.38%
Delta Air LinesDAL$58.40-2.73%
Deere & CompanyDE$418.20-2.61%
3MMMM$148.60-1.43%
RTX CorporationRTX$148.20-2.63%
Lockheed MartinLMT$548.60-0.01%
HoneywellHON$204.84-0.04%
American Airlines GroupAAL$12.71-1.76%
Larsen & ToubroLT₹3,955.00+0.76%
About Union Pacific
The Union Pacific Railroad Company (reporting marks UP, UPP, UPY) is a Class I freight-hauling railroad that operates 8,300 locomotives over 32,200 miles (51,800 km) routes in 23 U.S. states west of Chicago and New Orleans. Union Pacific is the second-largest railroad in the United States after BNSF. Founded in…
From the companyUnion Pacific delivers the goods families and businesses use every day with safe, reliable and efficient service. Operating in 23 western states, the railroad connects its customers and communities to the global economy.
Financial statistics
Valuation Measures
| Market Cap | $145.42B |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 2.44M |
| Shares Outstanding | 610.00M |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Neutral
Last price is near the short and medium moving averages. RSI 3.3, MACD negative. Trend: sideways.
TrendSideways
RSI (14)3.3
MACD-0.112
SMA 20$240.20
SMA 50$240.16
SMA 200$240.00
Support$238.40
Resistance$240.33
Stochastic %K3.0
ATR (14)0.233
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Sell | Last close is below the 20-session average. |
| Price vs SMA 50 | Sell | Medium-term trend is down. |
| SMA cross | Buy | The 20-session average is above the 50-session average. |
| RSI (14) | Buy | RSI is oversold below 30. |
| MACD | Sell | MACD line is below zero. |
| Stochastic | Buy | Stochastic %K is oversold. |
Company profile
SectorIndustrials
IndustryRailroads
Employees32,320
CEON/A
HeadquartersOmaha
CountryUnited States
Founded1 Jan 1862
Legal formDelaware corporation
OrganisationClass I freight-hauling railroad in the United States
Website
www.up.com
Historical price data
Currency in USD| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Loading recent price history | |||||
News & official updates
TechGraph News · 2023-12-05
Relais & Châteaux chefs pledge to stop serving eel with immediate effect to prevent its extinction
TechGraph News · 2023-02-10
Union Budget 2023: A Budget for Middle Class, but what more can we do for the poor?
TechGraph News · 2022-01-29
Budget 2022-23 Expectations From Finance Minister Nirmala Sitharaman
TechGraph News · 2020-01-23
Citi India chief and other senior executives joins Global board of directors of USIBC
TechGraph News · 2019-12-06
Senator Mitt Romney: China is likely to become a sole global superpower by mid-21st century
TechGraph News · 2019-09-19
InstaReM starts digital money transfer service in Canada
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.