CrowdStrike (CRWD)

Nasdaq

$228.58+5.38% ($11.68)
Market open · Last recorded price: Nov 10, 2026, 2:57 AM GMT+0530

CrowdStrike Chart

Price historyLast chart bar · Nov 9, 10:27 AM America/New_York

CrowdStrike (CRWD) last traded at $228.58, up 5.38% on Nasdaq as of 10 Nov 2026, 02:57 GMT+0530.

Key statistics

Previous Close$216.90
Open$219.80
Day's Range$219.80 - $229.44
52 Week Range$87.56 - $278.86
Volume70.55M
Avg. Volume1.00M
Market Cap$53.09K
Beta (5Y Monthly)1.67
PE Ratio (TTM)-329.39

CrowdStrike analyst forecast

Scroll here to load data.

CrowdStrike stock research: financials and ownership

CrowdStrike revenue, operating income and net income

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)1.00M
Shares Outstanding244.75

CrowdStrike revenue by segment

Scroll here to load data.

CrowdStrike revenue by region

Scroll here to load data.

CrowdStrike shares outstanding

Scroll here to load data.

CrowdStrike stock margins

Scroll here to load data.

CrowdStrike historical valuation

Scroll here to load data.

CrowdStrike annual returns

Scroll here to load data.

CrowdStrike financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

Related Articles & Updates

CrowdStrike fair value

Discounted cash flow fair value compared with the market price.

Scroll here to load data.

CrowdStrike company rating

Composite rating and the factor scores behind it.

Scroll here to load data.

CrowdStrike financial ratios

Trailing twelve month ratios.

Scroll here to load data.

CrowdStrike peers

Related companies.

Scroll here to load data.

CrowdStrike earnings calls

Transcripts listed for this ticker.

Scroll here to load data.

CrowdStrike shareholder structure

Scroll here to load data.

People also watch

Trending global stocks

Related in Software—Infrastructure

About CrowdStrike

Information Technology · Software—Infrastructure · Austin · United States · Founded 29 Aug 2011 · 10,118 employees

CrowdStrike Holdings, Inc. is an American cybersecurity technology company based in Austin, Texas. It provides endpoint security, threat intelligence, and cyberattack response services. The company was co-founded in 2011 by George Kurtz, Dmitri Alperovitch, and Gregg Marston. Kurtz is the CEO. CrowdStrike went public on the Nasdaq in 2019 and joined the S&P 500 index in 2024. CrowdStrike investigated several high-profile cyberattacks, often linking them to state-sponsored actors. On July 19, 2024, it issued a faulty update to its security software that caused global computer outages that disrupted air travel,…

Founded byDmitri AlperovitchGeorge Kurtz

From the companyAt CrowdStrike, our mission is to stop breaches to allow our customers to go, protect, heal, and change the world. Learn more about CrowdStrike here.

WikipediaWikidata organisationCompany page

Company profile

SectorInformation Technology
IndustrySoftware—Infrastructure
Employees10,118
CEON/A
HeadquartersAustin
CountryUnited States
Founded29 Aug 2011
Legal formDelaware corporation
OrganisationAmerican cybersecurity technology company

CrowdStrike executives and management

CrowdStrike — frequently asked questions

What is the CrowdStrike price today?

CrowdStrike (CRWD) last traded at $228.58, up 5.38% on Nasdaq as of 10 Nov 2026, 02:57 GMT+0530.

Where is CrowdStrike listed?

CrowdStrike trades as CRWD on Nasdaq.

What was the previous close of CRWD?

The previous close of CRWD was $216.90.

What is the day range of CRWD?

The latest day range of CRWD is $219.80 to $229.44.

What is the trading volume of CRWD?

The latest recorded trading volume of CRWD is 70.55M.

What is the ISIN of CrowdStrike?

The ISIN of CrowdStrike is US22788C1053.

In which currency does CRWD trade?

CRWD is quoted in USD on Nasdaq.

How often is the CRWD price updated?

Prices refresh about once a minute while the market is open. When the market is closed the last recorded price is shown with its time. Prices can be delayed by the exchange.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.