COST$909.01+0.71%PEP$137.63+0.69%NFLX$75.65-0.49%ADBE$249.67-2.04%CSCO$108.64-0.72%PANW$329.02-1.81%CRWD$203.99-1.83%PLTR$166.20-1.96%ABNB$168.16-0.87%BKNG$172.00-0.82%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.66-0.45%AMGN$389.78-0.38%GILD$146.59+0.65%INTU$311.55-0.76%COST$909.01+0.71%PEP$137.63+0.69%NFLX$75.65-0.49%ADBE$249.67-2.04%CSCO$108.64-0.72%PANW$329.02-1.81%CRWD$203.99-1.83%PLTR$166.20-1.96%ABNB$168.16-0.87%BKNG$172.00-0.82%HON$204.84-0.04%LIN$466.09-0.12%ISRG$351.66-0.45%AMGN$389.78-0.38%GILD$146.59+0.65%INTU$311.55-0.76%

CrowdStrike (CRWD)

NASDAQ · USD

$203.99-1.83% ($-3.81)
Market closed · Last known quote: Sep 10, 2026, 6:26 PM GMT+0530

CrowdStrike Chart

Previous Close$207.80
Open$419.48
Day's Range$418.04 - $430.37
52 Week Range$85.68 - $233.88
Volume49.72K
Avg. Volume1.00M
Market Cap$208.87B
Beta (5Y Monthly)1.67

People also watch

Intel CorporationINTC$101.98-4.01% Micron TechnologyMU$998.10-2.89% Advanced Micro DevicesAMD$507.09-2.69% QUALCOMMQCOM$172.33-2.31% TeslaTSLA$360.22-2.06% AdobeADBE$249.67-2.04% Exxon MobilXOM$167.32+1.88% Broadcom Inc.AVGO$357.94-1.77% ChevronCVX$217.33+1.65% Johnson & JohnsonJNJ$271.40+1.62% OracleORCL$159.10-1.57% NVIDIANVDA$220.32-1.39% IBMIBM$236.70-1.35% NikeNKE$36.94-1.10% Coca-ColaKO$88.48+1.06% WalmartWMT$106.68+0.80%

Related in Software—Infrastructure

AdobeADBE$249.67-2.04% Palo Alto NetworksPANW$329.02-1.81% Palantir TechnologiesPLTR$166.20-1.96% Cisco SystemsCSCO$108.64-0.72% IntuitINTU$311.55-0.76% Applied MaterialsAMAT$452.03-3.59% Lam ResearchLRCX$302.48-4.23% KLA CorporationKLAC$176.50-3.50% OracleORCL$159.10-1.57% Broadcom Inc.AVGO$357.94-1.77% Advanced Micro DevicesAMD$507.09-2.69% Intel CorporationINTC$101.98-4.01%

About CrowdStrike

Technology · Software—Infrastructure · Austin · United States · Founded 29 Aug 2011 · 10,118 employees

CrowdStrike Holdings, Inc. is an American cybersecurity technology company based in Austin, Texas. It provides endpoint security, threat intelligence, and cyberattack response services. The company was co-founded in 2011 by George Kurtz, Dmitri Alperovitch, and Gregg Marston. Kurtz is the CEO. CrowdStrike went public on the Nasdaq in 2019 and…

Founded byDmitri AlperovitchGeorge Kurtz

From the companyAt CrowdStrike, our mission is to stop breaches to allow our customers to go, protect, heal, and change the world. Learn more about CrowdStrike here.

WikipediaWikidata organisationCompany page

Financial statistics

Valuation Measures

Market Cap$208.87B

Share Statistics

Avg Vol (3 month)1.00M
Shares Outstanding240.00M

Technical analysis

Summary Neutral Last price is above the short and medium moving averages. RSI 30.0, MACD positive. Trend: sideways.
TrendSideways
RSI (14)30.0
MACD0.752
SMA 20$431.42
SMA 50$429.00
SMA 200$426.49
Support$426.59
Resistance$432.52
Stochastic %K2.0
ATR (14)0.555
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

SectorTechnology
IndustrySoftware—Infrastructure
Employees10,118
CEON/A
HeadquartersAustin
CountryUnited States
Founded29 Aug 2011
Legal formDelaware corporation
OrganisationAmerican cybersecurity technology company

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

TechGraph News · 2025-12-31 When Cybersecurity Tools Break the System: The Hidden Risk Behind Digital Defenses TechGraph News · 2019-11-28 India take 222 hours on average to detect and investigate cyberattacks: Study
Company website CrowdStrike official website Investor relations CrowdStrike investor relations Company newsroom CrowdStrike newsroom Regulatory filings CRWD regulatory filings

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.