JPM$355.42+0.20%JNJ$270.50+1.28%XOM$167.24+1.83%BRK.B$506.72+0.18%V$366.70-0.19%MA$569.19+0.30%UNH$396.86+0.97%CVX$217.33+1.65%LLY$1,130.40+0.55%ABBV$251.92+0.40%MRK$147.60+0.05%PFE$27.84+0.22%WMT$106.65+0.77%PG$143.70+0.74%KO$88.43+1.01%HD$308.70-0.56%JPM$355.42+0.20%JNJ$270.50+1.28%XOM$167.24+1.83%BRK.B$506.72+0.18%V$366.70-0.19%MA$569.19+0.30%UNH$396.86+0.97%CVX$217.33+1.65%LLY$1,130.40+0.55%ABBV$251.92+0.40%MRK$147.60+0.05%PFE$27.84+0.22%WMT$106.65+0.77%PG$143.70+0.74%KO$88.43+1.01%HD$308.70-0.56%

Prologis (PLD)

NYSE · USD

$128.40-0.64% ($-0.83)
Market closed · Last known quote: Sep 10, 2026, 6:26 PM GMT+0530

Prologis Chart

Previous Close$129.23
Open$129.70
Day's Range$127.70 - $130.56
52 Week Range$77.55 - $179.96
Volume2.32M
Avg. Volume3.72M
Market Cap$119.41B
Beta (5Y Monthly)1.70

People also watch

Intel CorporationINTC$101.94-4.05% Micron TechnologyMU$997.09-2.99% Advanced Micro DevicesAMD$507.41-2.63% QUALCOMMQCOM$172.68-2.11% AdobeADBE$250.15-1.85% Exxon MobilXOM$167.24+1.83% Broadcom Inc.AVGO$357.80-1.81% ChevronCVX$217.33+1.65% OracleORCL$159.10-1.57% NVIDIANVDA$220.40-1.35% IBMIBM$236.70-1.35% Johnson & JohnsonJNJ$270.50+1.28% Coca-ColaKO$88.43+1.01% UnitedHealth GroupUNH$396.86+0.97% WalmartWMT$106.65+0.77% Procter & GamblePG$143.70+0.74%

Related in REIT—Industrial

American TowerAMT$174.06-0.78% Simon Property GroupSPG$168.20-1.95% Emaar PropertiesEMAARAED 10.94-0.73% Emaar PropertiesEMAAR.AEAED 10.94-0.73%

About Prologis

Real Estate · REIT—Industrial · San Francisco · South Korea · Founded 1 Jan 1983 · 2,574 employees

Prologis, Inc. is a real estate investment trust headquartered in San Francisco, California that invests in logistics facilities. The company was formed through the merger of AMB Property Corporation and Prologis in June 2011, which made Prologis the largest industrial real estate company in the world. As of 2025, the…

Founded byHamid R. Moghadam

From the companyWe build the intelligent infrastructure that powers global commerce, seamlessly connecting the physical and digital worlds. With unmatched scale, innovation and expertise, we’re the launchpad that helps our customers, communities and commerce reach new heights.

WikipediaWikidata organisationCompany page

Financial statistics

Valuation Measures

Market Cap$119.41B

Share Statistics

Avg Vol (3 month)3.72M
Shares Outstanding930.00M

Technical analysis

Summary Neutral Last price is near the short and medium moving averages. RSI 3.9, MACD negative. Trend: sideways.
TrendSideways
RSI (14)3.9
MACD-0.076
SMA 20$129.67
SMA 50$129.64
SMA 200$129.53
Support$128.40
Resistance$129.77
Stochastic %K1.1
ATR (14)0.150
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Buy RSI is oversold below 30.
MACD Sell MACD line is below zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

SectorReal Estate
IndustryREIT—Industrial
Employees2,574
CEON/A
HeadquartersSan Francisco
CountrySouth Korea
Founded1 Jan 1983
Organisationmultinational logistics real estate investment trust

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

Related TechGraph coverage is not available for this instrument yet.
Company website Prologis official website Investor relations Prologis investor relations Company newsroom Prologis newsroom Regulatory filings PLD regulatory filings

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.