JPM$355.36+0.18%JNJ$269.40+0.87%XOM$166.30+1.26%BRK.B$506.72+0.18%V$367.79+0.11%MA$570.06+0.45%UNH$395.22+0.55%CVX$215.77+0.92%LLY$1,126.81+0.23%ABBV$249.92-0.39%MRK$147.89+0.24%PFE$27.81+0.11%WMT$106.12+0.28%PG$142.78+0.10%KO$88.07+0.59%HD$311.00+0.18%JPM$355.36+0.18%JNJ$269.40+0.87%XOM$166.30+1.26%BRK.B$506.72+0.18%V$367.79+0.11%MA$570.06+0.45%UNH$395.22+0.55%CVX$215.77+0.92%LLY$1,126.81+0.23%ABBV$249.92-0.39%MRK$147.89+0.24%PFE$27.81+0.11%WMT$106.12+0.28%PG$142.78+0.10%KO$88.07+0.59%HD$311.00+0.18%

ConocoPhillips (COP)

NYSE · USD

$137.99+1.07% ($1.46)
Market closed · Last known quote: Sep 10, 2026, 5:34 PM GMT+0530

ConocoPhillips Chart

Previous Close$136.53
Open$113.98
Day's Range$111.81 - $114.70
52 Week Range$85.57 - $137.87
Volume17.37K
Avg. Volume4.68M
Market Cap$165.77B
Beta (5Y Monthly)0.89

People also watch

Intel CorporationINTC$103.35-2.72% Micron TechnologyMU$1,008.34-1.89% Advanced Micro DevicesAMD$511.46-1.85% QUALCOMMQCOM$173.70-1.53% TeslaTSLA$362.98-1.31% AdobeADBE$251.56-1.29% Exxon MobilXOM$166.30+1.26% ChevronCVX$215.77+0.92% Johnson & JohnsonJNJ$269.40+0.87% AppleAAPL$318.04+0.86% ServiceNowNOW$132.21+0.84% Broadcom Inc.AVGO$361.40-0.82% NikeNKE$37.06-0.78% NVIDIANVDA$221.97-0.65% Coca-ColaKO$88.07+0.59% PepsiCoPEP$137.50+0.59%

Related in Oil & Gas E&P

Occidental PetroleumOXY$61.84+1.35% Exxon MobilXOM$166.30+1.26% ChevronCVX$215.77+0.92% SchlumbergerSLB$57.050.00% Reliance IndustriesRELIANCE₹1,275.00-0.47% Oil and Natural Gas CorporationONGC₹237.00+1.37% Coal IndiaCOALINDIA₹433.50+0.46% BPBP.L£564.01+1.24% ShellSHEL.L£3,534.00+0.86% Saudi Aramco2222SAR 26.12+0.31% EnbridgeENBN/AN/A Suncor EnergySUN/AN/A

About ConocoPhillips

Energy · Oil & Gas E&P · Houston · United States · Founded 1875 · 9,900 employees

ConocoPhillips Company is an American multinational corporation engaged in hydrocarbon exploration and production. It is based in the Energy Corridor district of Houston, Texas. The company has operations in 15 countries and has production in the United States (49% of 2019 production), Norway (10% of 2019 production), Canada (5% of…

Founded byFrank Phillips

From the companyForward-thinking. Responsibly managed. Future-focused. ConocoPhillips is paving the way to meet the needs of our stakeholders and our world.

WikipediaWikidata organisationCompany page

Financial statistics

Valuation Measures

Market Cap$165.77B

Share Statistics

Avg Vol (3 month)4.68M
Shares Outstanding1.17B

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 59.3, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)59.3
MACD0.141
SMA 20$137.50
SMA 50$137.44
SMA 200$137.44
Support$136.53
Resistance$137.99
Stochastic %K100.0
ATR (14)0.315
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Sell Stochastic %K is overbought.

Company profile

SectorEnergy
IndustryOil & Gas E&P
Employees9,900
CEORyan Lance
HeadquartersHouston
CountryUnited States
Founded1875
Legal formDelaware corporation
OrganisationAmerican oil and gas company

Key management

  • Ryan Lance Chief Executive Officer

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

Related TechGraph coverage is not available for this instrument yet.
Company website ConocoPhillips official website Investor relations ConocoPhillips investor relations Company newsroom ConocoPhillips newsroom Regulatory filings COP regulatory filings

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.