ConocoPhillips (COP)

NYSE

$134.10-0.07% ($-0.0900)
Market closed · Last known quote: Oct 10, 2026, 5:29 AM GMT+0530

ConocoPhillips (COP) stock price today is $134.10, -0.07% for the session. COP stock quote and news on NYSE.

ConocoPhillips Chart

Chart powered byLayerPR
History · TechGraph Market DataLast chart bar · Oct 8, 9:30 AM America/New_York

Current ConocoPhillips forecasts and price targets

Analyst figures are shown only when the research feed provides them.

Scroll here to load data.

Trading range

Previous Close$134.19
Open$133.85
Day's Range$132.94 - $135.56
52 Week Range$85.57 - $141.62

Volume & size

Volume3.84M
Avg. Volume4.68M
Market Cap$161.10B
Beta (5Y Monthly)0.89

People also watch

Trending global stocks

Related in Oil & Gas E&P

About ConocoPhillips

Energy · Oil & Gas E&P · Houston · United States · Founded 1875 · 9,900 employees

ConocoPhillips Company is an American multinational corporation engaged in hydrocarbon exploration and production. It is based in the Energy Corridor district of Houston, Texas. The company has operations in 15 countries and has production in the United States (49% of 2019 production), Norway (10% of 2019 production), Canada (5% of…

Founded byFrank Phillips

From the companyA leading global exploration and production company, ConocoPhillips is uniquely equipped to deliver reliable, responsibly produced oil and gas.

WikipediaWikidata organisationCompany page

Technical analysis

Summary Neutral Last price is above the short and medium moving averages. RSI 60.0, MACD negative. Trend: uptrend.
TrendUptrend
RSI (14)60.0
MACD-0.119
SMA 20$130.13
SMA 50$129.08
SMA 200$117.29
Support$124.52
Resistance$141.22
Stochastic %K94.9
ATR (14)3.209
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Sell Stochastic %K is overbought.

Company profile

SectorEnergy
IndustryOil & Gas E&P
Employees9,900
CEORyan Lance
HeadquartersHouston
CountryUnited States
Founded1875
Legal formDelaware corporation
OrganisationAmerican oil and gas company

ConocoPhillips executives and management

Ryan LanceChief Executive Officer

ConocoPhillips stock research: financials and ownership

ConocoPhillips revenue, operating income and earnings per share

Annual figures are charted only when the provider supplies comparable periods.

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)4.68M
Shares Outstanding1.17B

ConocoPhillips revenue by segment

Scroll here to load data.

ConocoPhillips revenue by region

Scroll here to load data.

ConocoPhillips shares outstanding

Scroll here to load data.

ConocoPhillips stock margins

Scroll here to load data.

ConocoPhillips historical valuation

Scroll here to load data.

ConocoPhillips annual returns

Scroll here to load data.

ConocoPhillips financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

News & official updates

Related TechGraph coverage is not available for this instrument yet.

ConocoPhillips fair value

Scroll here to load data.

ConocoPhillips shareholder structure

Scroll here to load data.

ConocoPhillips options chain

Scroll here to load data.

ConocoPhillips — frequently asked questions

What is the ConocoPhillips stock price?

The ConocoPhillips (COP) stock price is the live quote at the top of this page. ConocoPhillips trades on NYSE.

Where is the COP stock quote and news?

The COP stock quote, chart and news are on this page.

Where is ConocoPhillips listed?

ConocoPhillips trades as COP on NYSE.

What is the 52-week range for COP?

The 52-week range for COP is $85.57 to $141.62.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.