Market Screener
All Futures
Browse futures contracts across rates, currencies, energy, metals and other markets.
Futures
Browse market instruments| Symbol | Price | Chg % | Chg | High | Low | Volume |
|---|---|---|---|---|---|---|
| 6JJapanese Yen futures | $0.00680 | -2.86% | $-0.000200 | $0.00700 | $0.00680 | N/A |
| RTYRussell 2000 futures | $2,184.60 | -2.55% | $-57.11 | $2,268.61 | $2,166.94 | N/A |
| DXUS Dollar Index futures | $99.48 | -1.99% | $-2.02 | $102.83 | $98.74 | N/A |
| RBRBOB Gasoline | $2.19 | +1.02% | $0.0220 | $2.21 | $2.15 | N/A |
| NKDNikkei USD futures | $42,840.00 | -1.01% | $-435.41 | $43,610.50 | $42,670.81 | N/A |
| HOHeating Oil | $2.41 | +1.01% | $0.0240 | $2.43 | $2.37 | N/A |
| ZN10-Year T-Note futures | $110.28 | +0.95% | $1.04 | $111.04 | $108.99 | N/A |
| YMDow futures | $43,840.00 | +0.81% | $354.35 | $44,076.57 | $43,465.76 | N/A |
| 6EEuro FX futures | $1.17 | -0.50% | $-0.00590 | $1.18 | $1.16 | N/A |
| ZBUS Treasury Bond futures | $118.42 | +0.39% | $0.46 | $119.08 | $117.61 | N/A |
| NIYNikkei 225 futures | $42,860.00 | -0.39% | $-166.44 | $43,424.79 | $42,652.04 | N/A |
| 6BBritish Pound futures | $1.33 | -0.35% | $-0.00470 | $1.34 | $1.32 | N/A |
| ESS&P 500 Futures | $7,734.25 | -0.23% | $-17.75 | $7,770.00 | $7,712.00 | N/A |
| NQNasdaq-100 futures | $24,682.00 | +0.07% | $18.22 | $24,848.68 | $24,567.96 | N/A |
| ES=FS&P 500 futures | N/A | N/A | N/A | N/A | N/A | N/A |
This table shows the active TechGraph catalogue and feed coverage.