AAPL$341.07+1.53%HDB$23.01+0.79%MSFT$516.17+3.66%NVDA$225.07+0.22%GOOGL$343.92+0.46%AMZN$249.67+0.12%META$751.66-3.33%JPM$343.06+1.33%JNJ$271.22+0.20%XOM$160.59-0.96%TSLA$372.11-1.54%AVGO$352.81+0.70%BRK.B$505.48+0.06%V$367.38-0.16%MA$567.65+0.28%UNH$376.59+0.42%AAPL$341.07+1.53%HDB$23.01+0.79%MSFT$516.17+3.66%NVDA$225.07+0.22%GOOGL$343.92+0.46%AMZN$249.67+0.12%META$751.66-3.33%JPM$343.06+1.33%JNJ$271.22+0.20%XOM$160.59-0.96%TSLA$372.11-1.54%AVGO$352.81+0.70%BRK.B$505.48+0.06%V$367.38-0.16%MA$567.65+0.28%UNH$376.59+0.42%
Market Screener
US Stock Market Live: NYSE & Nasdaq Shares
Browse listed shares with live quote context, daily moves, volume and direct quote pages.
Stocks
Browse market instruments| Symbol | Price | Chg % | Chg | High | Low | Volume | Tech rating |
|---|---|---|---|---|---|---|---|
| CVSCVS Health | $89.13 | +4.80% | $4.08 | $89.35 | $84.70 | 15.77M | Buy |
| PYPLPayPal Holdings | $55.04 | +4.64% | $2.44 | $55.55 | $52.31 | 20.39M | Buy |
| IRENIREN Limited | $44.13 | -4.39% | $-2.02 | $46.49 | $43.41 | 41.17M | Sell |
| BKNGBooking Holdings | $163.95 | +4.15% | $6.54 | $164.59 | $158.20 | 8.94M | Buy |
| ABNBAirbnb | $157.47 | +4.02% | $6.08 | $158.64 | $151.18 | 5.48M | Buy |
| QCOMQUALCOMM | $201.97 | +3.97% | $7.71 | $205.85 | $194.53 | 17.82M | Buy |
| AALAmerican Airlines Group | $13.87 | +3.90% | $0.52 | $13.97 | $13.38 | 76.08M | Buy |
| PANWPalo Alto Networks | $374.74 | -3.89% | $-15.18 | $388.25 | $373.78 | 4.88M | Sell |
| MSFTMicrosoft | $516.17 | +3.66% | $18.24 | $519.40 | $497.25 | 38.19M | Buy |
| DKNGDraftKings Inc. | $22.02 | +3.53% | $0.75 | $22.13 | $20.35 | 20.47M | Buy |
| ESTCElastic N.V. | $88.12 | -3.46% | $-3.16 | $92.64 | $87.37 | 1.76M | Sell |
| INTCIntel Corporation | $123.00 | -3.45% | $-4.39 | $126.93 | $122.84 | 97.73M | Sell |
| METAMeta Platforms | $751.66 | -3.33% | $-25.93 | $769.57 | $746.54 | 25.83M | Sell |
| AMTAmerican Tower | $218.60 | +3.07% | $6.51 | $220.70 | $211.04 | 1.25M | Buy |
| NEMNewmont | $58.40 | +3.05% | $1.73 | $58.63 | $56.30 | 6.20M | Buy |
| COSTCostco Wholesale | $922.77 | +2.93% | $26.28 | $925.14 | $883.10 | 4.63M | Buy |
| CRWDCrowdStrike | $252.13 | -2.90% | $-7.54 | $259.86 | $251.54 | 7.64M | Sell |
| DUKDuke Energy | $118.20 | +2.71% | $3.12 | $118.74 | $114.96 | 2.57M | Buy |
| AMATApplied Materials | $198.40 | +2.65% | $5.13 | $200.12 | $191.92 | 2.69M | Buy |
| RTXRTX Corporation | $148.20 | -2.63% | $-4.01 | $153.59 | $147.07 | 3.50M | Sell |
| DALDelta Air Lines | $84.94 | +2.63% | $2.18 | $85.47 | $82.33 | 7.07M | Buy |
| LRCXLam Research | $315.21 | +2.62% | $8.05 | $317.13 | $307.50 | 8.14M | Buy |
| FCXFreeport-McMoRan | $48.60 | +2.53% | $1.20 | $48.77 | $47.48 | 7.78M | Buy |
| ABTAbbott Laboratories | $128.60 | +2.53% | $3.17 | $129.51 | $125.15 | 5.20M | Buy |
| SBUXStarbucks | $98.40 | +2.28% | $2.19 | $98.96 | $95.65 | 4.57M | Buy |
| UBERUber Technologies | $92.40 | +2.24% | $2.02 | $93.12 | $90.04 | 5.43M | Buy |
| KLACKLA Corporation | $848.20 | -2.20% | $-19.07 | $869.58 | $845.61 | 1.04M | Sell |
| SOSouthern Company | $92.60 | +2.15% | $1.95 | $93.19 | $90.57 | 4.26M | Buy |
| AMGNAmgen | $414.61 | +2.11% | $8.57 | $415.20 | $404.19 | 2.21M | Buy |
| UPSUnited Parcel Service | $93.96 | +2.07% | $1.91 | $93.99 | $92.31 | 4.94M | Buy |
| SPGSimon Property Group | $168.20 | -1.95% | $-3.34 | $173.31 | $167.17 | 1.27M | Sell |
| CRMSalesforce | $234.02 | -1.76% | $-4.20 | $239.37 | $233.38 | 8.74M | Sell |
| ORCLOracle | $137.10 | -1.75% | $-2.44 | $140.88 | $136.92 | 23.67M | Sell |
| TMOThermo Fisher Scientific | $548.20 | +1.70% | $9.19 | $551.24 | $537.46 | 1.04M | Buy |
| COPConocoPhillips | $127.30 | -1.58% | $-2.04 | $128.56 | $126.97 | 5.08M | Sell |
| NOWServiceNow | $135.62 | -1.57% | $-2.16 | $139.83 | $135.60 | 8.24M | Sell |
| TSLATesla | $372.11 | -1.54% | $-5.83 | $386.83 | $367.67 | 46.00M | Sell |
| AAPLApple | $341.07 | +1.53% | $5.15 | $341.67 | $334.53 | 30.00M | Buy |
| GSGoldman Sachs | $748.20 | +1.48% | $10.88 | $750.77 | $738.81 | 1.72M | Buy |
| ADBEAdobe | $235.47 | -1.45% | $-3.46 | $241.16 | $234.96 | 3.12M | Sell |
| MMM3M | $148.60 | -1.43% | $-2.15 | $151.22 | $148.14 | 2.68M | Sell |
| ISRGIntuitive Surgical | $548.60 | -1.39% | $-7.75 | $561.00 | $545.52 | 1.55M | Sell |
| PMPhilip Morris International | $178.40 | -1.39% | $-2.52 | $182.45 | $177.31 | 8.31M | Sell |
| JPMJPMorgan Chase | $343.06 | +1.33% | $4.50 | $343.31 | $338.64 | 11.46M | Buy |
| INTUIntuit | $648.20 | +1.26% | $8.06 | $653.95 | $635.19 | 898.12K | Buy |
| GMGeneral Motors | $52.60 | +1.19% | $0.62 | $52.84 | $51.69 | 6.89M | Buy |
| WFCWells Fargo | $78.40 | +1.19% | $0.92 | $78.77 | $77.37 | 15.91M | Buy |
| GEGE Aerospace | $278.40 | +1.16% | $3.20 | $280.15 | $275.08 | 2.85M | Buy |
| FFord Motor | $12.40 | +1.11% | $0.14 | $12.49 | $12.25 | 21.29M | Buy |
| DISWalt Disney | $118.60 | -1.08% | $-1.30 | $120.97 | $118.05 | 9.83M | Sell |
| BACBank of America | $48.60 | -1.08% | $-0.53 | $49.37 | $48.36 | 33.12M | Sell |
| AXPAmerican Express | $308.89 | +1.06% | $3.23 | $310.00 | $304.49 | 3.12M | Buy |
| PLTRPalantir Technologies | $158.40 | +1.03% | $1.61 | $159.54 | $156.30 | 9.83M | Buy |
| XOMExxon Mobil | $160.59 | -0.96% | $-1.55 | $161.79 | $159.78 | 11.00M | Sell |
| OXYOccidental Petroleum | $52.40 | -0.93% | $-0.49 | $53.55 | $52.01 | 4.76M | Sell |
| PFEPfizer | $28.67 | +0.92% | $0.26 | $28.69 | $28.17 | 27.76M | Buy |
| TGTTarget | $157.45 | +0.83% | $1.30 | $157.89 | $153.96 | 2.96M | Buy |
| BABoeing | $188.40 | -0.83% | $-1.58 | $191.27 | $187.28 | 2.38M | Sell |
| NFLXNetflix | $71.15 | -0.80% | $-0.58 | $71.84 | $70.98 | 23.20M | Sell |
| HDBHDFC Bank Limited | $23.01 | +0.79% | $0.18 | $23.32 | $22.91 | 4.89M | Buy |
| WMTWalmart | $104.20 | +0.72% | $0.75 | $104.99 | $103.18 | 44.47M | Neutral |
| GILDGilead Sciences | $112.60 | -0.72% | $-0.82 | $113.57 | $112.29 | 3.82M | Neutral |
| AVGOBroadcom Inc. | $352.81 | +0.70% | $2.45 | $354.43 | $349.43 | 16.26M | Neutral |
| DEDeere & Company | $690.46 | -0.64% | $-4.48 | $698.29 | $681.06 | 1.11M | Neutral |
| PLDPrologis | $128.40 | -0.64% | $-0.83 | $130.56 | $127.70 | 2.32M | Neutral |
| NEENextEra Energy | $76.08 | +0.61% | $0.46 | $76.28 | $75.38 | 16.46M | Neutral |
| CVXChevron | $204.45 | -0.58% | $-1.20 | $206.54 | $203.40 | 7.14M | Neutral |
| MRKMerck | $148.78 | +0.54% | $0.80 | $149.98 | $147.48 | 8.29M | Neutral |
| ONDSOndas Inc. | $7.64 | +0.53% | $0.0400 | $7.88 | $7.59 | 70.95M | Neutral |
| VZVerizon | $47.08 | -0.51% | $-0.24 | $47.31 | $46.90 | 13.42M | Neutral |
| GOOGLAlphabet | $343.92 | +0.46% | $1.56 | $347.03 | $341.11 | 21.88M | Neutral |
| MSMorgan Stanley | $138.60 | +0.45% | $0.62 | $139.45 | $137.55 | 8.16M | Neutral |
| UNPUnion Pacific | $238.40 | -0.44% | $-1.06 | $241.29 | $237.42 | 3.53M | Neutral |
| UNHUnitedHealth Group | $376.59 | +0.42% | $1.58 | $379.17 | $371.17 | 4.08M | Neutral |
| LOWLowe's | $189.28 | +0.42% | $0.79 | $190.58 | $187.15 | 3.46M | Neutral |
| LINLinde | $468.20 | -0.39% | $-1.84 | $474.49 | $465.44 | 2.77M | Neutral |
| PGProcter & Gamble | $146.23 | +0.38% | $0.55 | $146.40 | $145.33 | 5.79M | Neutral |
| PEPPepsiCo | $128.63 | +0.37% | $0.48 | $128.72 | $126.90 | 6.71M | Neutral |
| CATCaterpillar | $428.60 | -0.37% | $-1.61 | $434.35 | $426.67 | 1.59M | Neutral |
| HONHoneywell | $212.55 | +0.36% | $0.76 | $213.64 | $210.75 | 1.83M | Neutral |
| HDHome Depot | $293.20 | +0.35% | $1.02 | $297.14 | $291.40 | 5.97M | Neutral |
| KOCoca-Cola | $87.81 | -0.33% | $-0.29 | $88.32 | $87.56 | 12.16M | Neutral |
| MOAltria | $58.60 | -0.32% | $-0.19 | $59.36 | $58.34 | 8.31M | Neutral |
| IBMIBM | $248.60 | -0.31% | $-0.78 | $250.37 | $247.67 | 5.90M | Neutral |
| ABBVAbbVie | $264.34 | -0.29% | $-0.78 | $266.00 | $262.59 | 2.54M | Neutral |
| MAMastercard | $567.65 | +0.28% | $1.57 | $568.78 | $562.29 | 2.37M | Neutral |
| TAT&T | $25.38 | -0.28% | $-0.0700 | $25.44 | $25.22 | 22.92M | Neutral |
| CSCOCisco Systems | $106.70 | -0.25% | $-0.27 | $108.64 | $106.53 | 19.95M | Neutral |
| BLKBlackRock | $1,048.20 | +0.24% | $2.55 | $1,052.00 | $1,039.13 | 1.41M | Neutral |
| MCDMcDonald's | $236.50 | -0.22% | $-0.52 | $238.00 | $235.29 | 6.54M | Neutral |
| NVDANVIDIA Corporation | $225.07 | +0.22% | $0.49 | $226.94 | $223.13 | 89.95M | Neutral |
| AMDAdvanced Micro Devices | $630.63 | +0.22% | $1.37 | $639.00 | $625.52 | 17.63M | Neutral |
| SLBSchlumberger | $51.54 | +0.21% | $0.11 | $51.93 | $51.02 | 7.26M | Neutral |
| NKENike | $78.40 | -0.20% | $-0.16 | $79.04 | $77.93 | 4.02M | Neutral |
| JNJJohnson & Johnson | $271.22 | +0.20% | $0.54 | $272.25 | $269.26 | 4.09M | Neutral |
| VVisa | $367.38 | -0.16% | $-0.60 | $368.33 | $363.79 | 4.58M | Neutral |
| PCGPG&E Corporation | $12.34 | +0.16% | $0.0200 | $12.42 | $12.17 | 33.45M | Neutral |
| MUMicron Technology | $1,082.28 | +0.16% | $1.75 | $1,108.72 | $1,073.00 | 20.95M | Neutral |
| LLYEli Lilly | $1,183.46 | +0.13% | $1.57 | $1,190.00 | $1,160.84 | 1.92M | Neutral |
| TLTiShares 20+ Year Treasury | $79.32 | -0.13% | $-0.10 | $79.46 | $78.83 | 62.58M | Neutral |
| AMZNAmazon.com, Inc. | $249.67 | +0.12% | $0.29 | $250.88 | $247.18 | 34.26M | Neutral |
| BRK.BBerkshire Hathaway | $505.48 | +0.06% | $0.30 | $505.87 | $502.24 | 2.99M | Neutral |
| LOVIULive Oak Acquisition Corp. VI | $10.01 | -0.05% | $-0.00500 | $10.02 | $10.00 | 1.45M | Neutral |
| LMTLockheed Martin | $548.60 | -0.01% | $-0.0500 | $552.43 | $545.78 | 958.11K | Neutral |
| OURAOura Inc. | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| ACCVAccelevation Holdings Corp. | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| PTTSIYATA PTT | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| NIAAUNew Iceland Arctic Acquisition Corp. | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
This table shows the active TechGraph catalogue and feed coverage.