COST$904.47+0.21%PEP$137.16+0.34%NFLX$76.13+0.13%ADBE$255.81+0.37%CSCO$109.20-0.21%PANW$334.12-0.29%CRWD$206.83-0.47%PLTR$168.99-0.32%ABNB$169.75+0.07%BKNG$174.01+0.33%HON$205.23+0.15%LIN$466.660.00%ISRG$353.36+0.03%AMGN$390.70-0.15%GILD$146.20+0.38%INTU$314.44+0.16%COST$904.47+0.21%PEP$137.16+0.34%NFLX$76.13+0.13%ADBE$255.81+0.37%CSCO$109.20-0.21%PANW$334.12-0.29%CRWD$206.83-0.47%PLTR$168.99-0.32%ABNB$169.75+0.07%BKNG$174.01+0.33%HON$205.23+0.15%LIN$466.660.00%ISRG$353.36+0.03%AMGN$390.70-0.15%GILD$146.20+0.38%INTU$314.44+0.16%
Netflix (NFLX)
NASDAQ · USD
$76.13+0.13% ($0.10)
Market closed · Last recorded quote: Sep 10, 2026, 4:54 PM GMT+0530
Previous Close$76.03
Open$1,306.74
Day's Range$1,278.03 - $1,314.28
52 Week Range$65.08 - $126.70
Volume72.95K
Avg. Volume1.72M
Market Cap$317.00B
Beta (5Y Monthly)1.37
PE Ratio (TTM)N/A
EPS (TTM)N/A
Forward Dividend & YieldN/A
1y Target EstN/A
People also watch
Intel CorporationINTC$104.36-1.77%
Micron TechnologyMU$1,009.90-1.74%
ServiceNowNOW$132.90+1.37%
Advanced Micro DevicesAMD$514.38-1.29%
Meta PlatformsMETA$661.99+1.27%
QUALCOMMQCOM$174.21-1.24%
AppleAAPL$318.80+1.10%
TeslaTSLA$364.60-0.87%
Exxon MobilXOM$165.60+0.83%
VisaV$369.75+0.64%
ChevronCVX$215.18+0.64%
Walt DisneyDIS$104.85+0.64%
McDonald'sMCD$302.80-0.56%
AbbVieABBV$252.30+0.55%
Broadcom Inc.AVGO$362.71-0.46%
Coca-ColaKO$87.93+0.43%
Related in Entertainment
About Netflix
Netflix is an American subscription video on-demand over-the-top streaming television service. The service primarily distributes original and acquired films and television shows from various genres. It is available internationally in multiple languages. Launched in 2007, nearly a decade after Netflix, Inc. began its pioneering DVD-by-mail movie rental service, Netflix is…
Founded byNetflix, Inc.
From the companyWatch Netflix movies & TV shows online or stream right to your smart TV, game console, PC, Mac, mobile, tablet and more.
Financial statistics
Valuation Measures
| Market Cap | $317.00B |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 1.72M |
| Shares Outstanding | 430.00M |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Sell
Last price is below the short and medium moving averages. RSI 44.7, MACD negative. Trend: downtrend.
TrendDowntrend
RSI (14)44.7
MACD-0.049
SMA 20$76.24
SMA 50$76.32
SMA 200$76.41
Support$76.11
Resistance$76.50
Stochastic %K22.6
ATR (14)0.049
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Sell | Last close is below the 20-session average. |
| Price vs SMA 50 | Sell | Medium-term trend is down. |
| SMA cross | Sell | The 20-session average is below the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Sell | MACD line is below zero. |
| Stochastic | Neutral | Stochastic is mid-range. |
Company profile
SectorCommunication Services
IndustryEntertainment
Employees14,000
CEON/A
HeadquartersLos Gatos
CountryUnited States
Founded2007
ChairpersonTed Sarandos
OrganisationAmerican subscription video on-demand over-the-top streaming service
Website
www.netflix.com
Key management
- Ted Sarandos Chairperson
Historical price data
Currency in USD| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Loading recent price history | |||||
News & official updates
TechGraph News · 2025-11-26
How AI is Improving Risk Management Among Crypto Traders
TechGraph News · 2025-11-26
The AI Advantage: How Intelligent Learning Solutions Are Rewriting Workforce Productivity in 2025 and Beyond
TechGraph News · 2025-11-06
The Role of Data Observability in Ensuring Operational Excellence
TechGraph News · 2025-10-14
Hybrid Connectivity in the Skies: Aerohub VP Sameer Sirdeshmukh on the Future of Inflight Streaming & Airline Economics
TechGraph News · 2025-09-24
How AI Is Transforming the Marketing Industry
TechGraph News · 2025-09-02
From Payroll to Purpose: How HR Tech is Redefining Employee Expectations
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.