HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%SAP€185.92+0.94%SIE€278.30+1.27%ALV€423.50+1.03%AIR€178.60-1.54%MC€648.20-1.58%OR€378.40-0.89%HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%SAP€185.92+0.94%SIE€278.30+1.27%ALV€423.50+1.03%AIR€178.60-1.54%MC€648.20-1.58%OR€378.40-0.89%
Market Screener
Europe Stocks
Browse listed shares with live quote context, daily moves, volume and direct quote pages.
Stocks
Browse market instruments| Symbol | Price | Chg % | Chg | High | Low | Volume | Tech rating |
|---|---|---|---|---|---|---|---|
| ASMLASML Holding | €848.20 | +2.77% | €22.85 | €852.02 | €822.46 | 1.88M | Buy |
| NOVNNovartis | CHF 108.60 | -2.15% | CHF -2.39 | CHF 111.69 | CHF 108.07 | 11.50M | Sell |
| BPBP | 428.00 GBX | -1.74% | -7.56 GBX | 437.53 GBX | 426.81 GBX | 103.77M | Sell |
| NESNNestlé | CHF 86.40 | -1.68% | CHF -1.48 | CHF 88.96 | CHF 85.87 | 16.12M | Sell |
| LLOYLloyds Banking Group | 108.80 GBX | +1.68% | 1.80 GBX | 109.55 GBX | 107.45 GBX | 107.79M | Buy |
| BARCBarclays | 463.90 GBX | +1.60% | 7.30 GBX | 465.50 GBX | 460.45 GBX | 44.55M | Buy |
| MCLVMH | €648.20 | -1.58% | €-10.43 | €665.37 | €643.00 | 1.46M | Sell |
| AIRAirbus | €178.60 | -1.54% | €-2.80 | €182.16 | €177.45 | 2.52M | Sell |
| UCGUniCredit | €58.40 | +1.41% | €0.81 | €58.95 | €56.93 | 9.21M | Buy |
| GSKGSK | 1,851.00 GBX | -1.39% | -26.00 GBX | 1,891.50 GBX | 1,851.00 GBX | 4.90M | Sell |
| BMWBMW | €55.72 | -1.31% | €-0.74 | €56.88 | €55.32 | 1.95M | Sell |
| SIESiemens | €278.30 | +1.27% | €3.50 | €281.15 | €276.85 | 918.44K | Buy |
| VOW3Volkswagen | €71.72 | +1.27% | €0.90 | €71.92 | €70.16 | 973.38K | Buy |
| AZNAstraZeneca | 12,552.00 GBX | +1.23% | 152.00 GBX | 12,614.00 GBX | 12,398.00 GBX | 1.72M | Buy |
| SANSanofi | €98.60 | +1.19% | €1.16 | €99.29 | €97.30 | 7.28M | Buy |
| IBEIberdrola | €14.80 | +1.09% | €0.16 | €14.85 | €14.67 | 35.96M | Buy |
| ALVAllianz | €423.50 | +1.03% | €4.30 | €424.70 | €420.40 | 611.87K | Buy |
| SAPSAP | €185.92 | +0.94% | €1.74 | €185.92 | €183.76 | 1.89M | Buy |
| ULVRUnilever | 4,664.50 GBX | -0.93% | -44.00 GBX | 4,704.50 GBX | 4,658.00 GBX | 5.01M | Sell |
| ORL'Oréal | €378.40 | -0.89% | €-3.38 | €384.68 | €376.95 | 1.73M | Sell |
| HSBAHSBC | 1,512.20 GBX | +0.83% | 12.40 GBX | 1,523.80 GBX | 1,507.60 GBX | 10.16M | Buy |
| SHELShell | 3,611.00 GBX | -0.82% | -30.00 GBX | 3,634.00 GBX | 3,580.00 GBX | 12.14M | Sell |
| ITXInditex | €48.60 | -0.49% | €-0.24 | €48.98 | €48.40 | 14.59M | Neutral |
| DTEDeutsche Telekom | €27.00 | +0.41% | €0.11 | €27.05 | €26.70 | 6.90M | Neutral |
| VODVodafone Group PLC | 125.80 GBX | +0.40% | 0.50 GBX | 127.30 GBX | 124.75 GBX | 52.38M | Neutral |
| RIORio Tinto | 7,088.00 GBX | +0.25% | 18.00 GBX | 7,189.00 GBX | 7,042.00 GBX | 2.01M | Neutral |
| ROGRoche | CHF 278.40 | -0.23% | CHF -0.65 | CHF 282.04 | CHF 277.01 | 3.93M | Neutral |
| BHPBHP Group | 3,197.00 GBX | +0.22% | 7.00 GBX | 3,248.00 GBX | 3,176.00 GBX | 1.00M | Neutral |
| TTETotalEnergies | €62.40 | +0.16% | €0.10 | €63.00 | €61.59 | 10.39M | Neutral |
| MBGMercedes-Benz Group | €41.29 | +0.10% | €0.0400 | €41.57 | €41.00 | 2.27M | Neutral |
| ENELEnel | €7.42 | +0.08% | €0.00600 | €7.49 | €7.34 | 35.50M | Neutral |
This table shows the active TechGraph catalogue and feed coverage.