600519CN¥1,486.00-2.42%601318CN¥48.60+1.38%600036N/AN/A601398CN¥6.48-0.97%000333N/AN/A300750N/AN/A000858N/AN/A600900N/AN/A0700HK$512.40+0.83%9988HK$108.40-1.45%3690HK$71.65-0.83%1810HK$25.90-2.56%1211HK$78.10-1.76%0005HK$84.60+2.42%1299HK$73.75-2.70%0388HK$348.20-2.60%600519CN¥1,486.00-2.42%601318CN¥48.60+1.38%600036N/AN/A601398CN¥6.48-0.97%000333N/AN/A300750N/AN/A000858N/AN/A600900N/AN/A0700HK$512.40+0.83%9988HK$108.40-1.45%3690HK$71.65-0.83%1810HK$25.90-2.56%1211HK$78.10-1.76%0005HK$84.60+2.42%1299HK$73.75-2.70%0388HK$348.20-2.60%
Market Screener
Asia Stocks
Browse listed shares with live quote context, daily moves, volume and direct quote pages.
Stocks
Browse market instruments| Symbol | Price | Chg % | Chg | High | Low | Volume | Tech rating |
|---|---|---|---|---|---|---|---|
| 8035Tokyo Electron | ¥56,520 | +4.82% | ¥2,600 | ¥56,560 | ¥54,200 | 3.65M | Buy |
| 005930Samsung Electronics | ₩285,500 | +3.25% | ₩9,000 | ₩285,500 | ₩281,000 | 19.17M | Buy |
| 9984SoftBank Group | ¥6,150 | -3.18% | ¥-202 | ¥6,242 | ¥6,040 | 62.33M | Sell |
| 035420Naver | ₩194,700 | -3.13% | ₩-6,300 | ₩201,500 | ₩194,000 | 1.14M | Sell |
| 0939China Construction Bank | HK$6.48 | +3.09% | HK$0.19 | HK$6.50 | HK$6.29 | 1.38B | Buy |
| 6861Keyence | ¥79,600 | +3.02% | ¥2,330 | ¥80,150 | ¥77,310 | 731.80K | Buy |
| 1299AIA Group | HK$73.75 | -2.70% | HK$-2.05 | HK$74.80 | HK$72.80 | 25.25M | Sell |
| D05DBS Group | S$42.80 | +2.69% | S$1.12 | S$43.07 | S$41.62 | 12.27M | Buy |
| 0388Hong Kong Exchanges | HK$348.20 | -2.60% | HK$-9.30 | HK$361.38 | HK$345.80 | 7.55M | Sell |
| 1810Xiaomi | HK$25.90 | -2.56% | HK$-0.68 | HK$26.20 | HK$25.36 | 78.35M | Sell |
| 600519Kweichow Moutai | CN¥1,486.00 | -2.42% | CN¥-36.90 | CN¥1,533.79 | CN¥1,478.93 | 4.65M | Sell |
| 0005HSBC Holdings | HK$84.60 | +2.42% | HK$2.00 | HK$85.35 | HK$82.10 | 107.25M | Buy |
| 2330TSMC | NT$1,184.00 | -2.16% | NT$-26.17 | NT$1,216.74 | NT$1,178.88 | 109.79M | Sell |
| 1398ICBC (HK) | HK$7.52 | -1.89% | HK$-0.15 | HK$7.62 | HK$7.49 | 108.84M | Sell |
| 9618JD.com | HK$103.70 | -1.80% | HK$-1.90 | HK$104.50 | HK$102.10 | 6.11M | Sell |
| 1211BYD | HK$78.10 | -1.76% | HK$-1.40 | HK$79.00 | HK$76.40 | 15.45M | Sell |
| 9988Alibaba | HK$108.40 | -1.45% | HK$-1.60 | HK$108.60 | HK$106.30 | 28.04M | Sell |
| 8306Mitsubishi UFJ | ¥1,840 | +1.44% | ¥26 | ¥1,849 | ¥1,801 | 34.54M | Buy |
| O39OCBC | S$16.40 | +1.43% | S$0.23 | S$16.54 | S$16.07 | 17.92M | Buy |
| 601318Ping An Insurance | CN¥48.60 | +1.38% | CN¥0.66 | CN¥48.82 | CN¥47.62 | 34.61M | Buy |
| 6758Sony Group | ¥3,710 | +1.28% | ¥47 | ¥3,745 | ¥3,666 | 14.56M | Buy |
| 000660SK Hynix | ₩1,862,000 | +1.20% | ₩22,000 | ₩1,900,000 | ₩1,836,000 | 2.87M | Buy |
| 2318Ping An (HK) | HK$52.70 | -1.03% | HK$-0.55 | HK$52.95 | HK$52.20 | 24.87M | Sell |
| 9983Fast Retailing | ¥68,620 | +1.03% | ¥700 | ¥68,700 | ¥67,840 | 756.20K | Buy |
| 601398ICBC | CN¥6.48 | -0.97% | CN¥-0.0633 | CN¥6.57 | CN¥6.46 | 825.25M | Sell |
| 3690Meituan | HK$71.65 | -0.83% | HK$-0.60 | HK$71.75 | HK$70.10 | 17.49M | Sell |
| 0700Tencent | HK$512.40 | +0.83% | HK$4.20 | HK$516.00 | HK$506.00 | 14.20M | Buy |
| BABAAlibaba Group | $109.74 | -0.80% | $-0.89 | $111.23 | $109.56 | 5.92M | Sell |
| 7203Toyota Motor | ¥2,990 | +0.69% | ¥21 | ¥3,003 | ¥2,979 | 21.08M | Neutral |
| 9432NTT | ¥176 | +0.69% | ¥1 | ¥177 | ¥175 | 180.23M | Neutral |
| 2317Hon Hai Precision | NT$198.40 | +0.35% | NT$0.70 | NT$199.27 | NT$197.68 | 76.49M | Neutral |
| TSMTaiwan Semiconductor | $450.61 | -0.12% | $-0.54 | $455.03 | $449.01 | 7.76M | Neutral |
| 600036China Merchants Bank | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| 000333Midea Group | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| 300750CATL | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| 000858Wuliangye Yibin | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| 600900China Yangtze Power | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
| 0941China Mobile | N/A | N/A | N/A | N/A | N/A | N/A | Neutral |
This table shows the active TechGraph catalogue and feed coverage.