TotalEnergies (TTE)

Euronext Paris

€62.40+0.16% (€0.10)
Market closed · Last known quote: Sep 30, 2026, 9:52 PM GMT+0530

TTE: TotalEnergies last traded at €62.40 (+0.16%) on EPA. Stock price, quote and news on TechGraph.

TotalEnergies Chart

Chart powered byLayerPR

Current TotalEnergies forecasts and price targets

Analyst figures are shown only when the research feed provides them.

Scroll here to load data.

Trading range

Previous Close€62.30
Open€62.08
Day's Range€61.59 - €63.00
52 Week Range€48.78 - €79.19

Volume & size

Volume10.39M
Avg. Volume9.20M
Market Cap€143.52B
Beta (5Y Monthly)0.69

People also watch

Trending global stocks

Related in Oil & Gas Integrated

About TotalEnergies

Energy · Oil & Gas Integrated · Courbevoie · France · Founded 28 Mar 1924 · 102,579 employees

TotalEnergies SE is a French multinational integrated energy and petroleum company founded in 1924 and is one of the seven supermajor oil companies. Its businesses cover the entire oil and gas chain, from crude oil and natural gas exploration and production to power generation, transportation, refining, petroleum product marketing, and…

Founded byErnest Mercier

WikipediaWikidata organisationCompany website

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 46.7, MACD negative. Trend: downtrend.
TrendDowntrend
RSI (14)46.7
MACD-0.018
SMA 20€75.94
SMA 50€76.04
SMA 200€76.13
Support€75.75
Resistance€76.19
Stochastic %K45.2
ATR (14)0.150
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Neutral Stochastic is mid-range.

Company profile

SectorEnergy
IndustryOil & Gas Integrated
Employees102,579
CEOPatrick Pouyanné
HeadquartersCourbevoie
CountryFrance
Founded28 Mar 1924
Legal formsociété européenne
OrganisationFrench multinational energy and petroleum company

TotalEnergies executives and management

Patrick PouyannéChief Executive Officer

TotalEnergies financials and ownership

TotalEnergies revenue, operating income and earnings per share

Annual figures are charted only when the provider supplies comparable periods.

Scroll here to load data.

Key financial metrics

Share Statistics

Avg Vol (3 month)9.20M
Shares Outstanding2.30B

TotalEnergies revenue by segment

Scroll here to load data.

TotalEnergies revenue by region

Scroll here to load data.

TotalEnergies shares outstanding

Scroll here to load data.

TotalEnergies stock margins

Scroll here to load data.

TotalEnergies historical valuation

Scroll here to load data.

TotalEnergies annual returns

Scroll here to load data.

TotalEnergies financial statements

Income statement, balance sheet and cash flow, with annual and quarterly periods.

Scroll here to load statements.

News & official updates

TotalEnergies fair value

Scroll here to load data.

TotalEnergies shareholder structure

Scroll here to load data.

TotalEnergies options chain

Scroll here to load data.

TotalEnergies — frequently asked questions

What is the price of TotalEnergies (TTE) today?

TotalEnergies (TTE) last traded at €62.40 (+0.16%) on Euronext Paris, according to TechGraph market data.

Where is TotalEnergies listed?

TotalEnergies trades as TTE on Euronext Paris.

What is the 52-week range for TTE?

The 52-week range for TTE is €48.78 to €79.19.

What does TotalEnergies do?

TotalEnergies is a listed oil & gas integrated company in the energy sector, traded on Paris.

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.