AIR€178.60-1.54%MC€648.20-1.58%OR€378.40-0.89%TTE€62.40+0.16%SAN€98.60+1.19%GDAXI€25,419-0.62%FTSE£10,613-1.84%FCHI€8,121.88-2.36%STOXX50E€6,267.56-0.70%SSMICHF 13,759-2.12%AEX€1,096.65-1.74%IBEX€19,641-1.78%FTSEMIB.MI€51,811-0.70%AIR€178.60-1.54%MC€648.20-1.58%OR€378.40-0.89%TTE€62.40+0.16%SAN€98.60+1.19%GDAXI€25,419-0.62%FTSE£10,613-1.84%FCHI€8,121.88-2.36%STOXX50E€6,267.56-0.70%SSMICHF 13,759-2.12%AEX€1,096.65-1.74%IBEX€19,641-1.78%FTSEMIB.MI€51,811-0.70%

TotalEnergies (TTE)

PARIS · EUR

€62.40+0.16% (€0.10)
Market open · Last known quote: Sep 10, 2026, 6:31 PM GMT+0530

TotalEnergies Chart

Previous Close€62.30
Open€62.08
Day's Range€61.59 - €63.00
52 Week Range€48.78 - €79.19
Volume10.39M
Avg. Volume9.20M
Market Cap€143.52B
Beta (5Y Monthly)0.69

People also watch

BHP GroupBHP£3,244.00-4.62% Rio TintoRIO.L£7,347.00-3.35% ASML HoldingASML€1,456.80-2.72% ASML HoldingASML.AS€1,456.80-2.72% BPBP.L£571.50+2.58% ShellSHEL.L£3,573.00+1.97% HSBCHSBA.L£1,522.80-1.70% LVMHMC€648.20-1.58% AirbusAIR€178.60-1.54% SanofiSAN€98.60+1.19% UniCreditUCG€83.30-1.09% VolkswagenVOW3€98.60-1.08% SiemensSIE€261.80-0.98% BarclaysBARC.L£483.20-0.95% L'OréalOR€378.40-0.89% InditexITX€54.96+0.88%

Related in Oil & Gas Integrated

BPBP.L£571.50+2.58% ShellSHEL.L£3,573.00+1.97% ChevronCVX$217.17+1.57% Saudi Aramco2222.SRSAR 26.14+0.38% Reliance IndustriesRELIANCE₹1,275.00-0.47% Oil and Natural Gas CorporationONGCN/AN/A Coal IndiaCOALINDIAN/AN/A Exxon MobilXOM$167.25+1.84% Saudi Aramco2222SAR 26.14+0.38% EnbridgeENBN/AN/A Suncor EnergySUN/AN/A ConocoPhillipsCOP$139.71+2.33%

About TotalEnergies

Energy · Oil & Gas Integrated · Courbevoie · France · Founded 28 Mar 1924 · 102,579 employees

TotalEnergies SE is a French multinational integrated energy and petroleum company founded in 1924 and is one of the seven supermajor oil companies. Its businesses cover the entire oil and gas chain, from crude oil and natural gas exploration and production to power generation, transportation, refining, petroleum product marketing, and…

Founded byErnest Mercier

From the companyDiscover the identity, ambition, strengths and expertise of TotalEnergies, a global integrated multi-energy company.

WikipediaWikidata organisationCompany page

Financial statistics

Valuation Measures

Market Cap€143.52B

Share Statistics

Avg Vol (3 month)9.20M
Shares Outstanding2.30B

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 81.4, MACD negative. Trend: sideways.
TrendSideways
RSI (14)81.4
MACD-0.001
SMA 20€62.34
SMA 50€62.35
SMA 200€62.34
Support€62.31
Resistance€62.40
Stochastic %K86.3
ATR (14)0.032
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Sell RSI is overbought above 70.
MACD Sell MACD line is below zero.
Stochastic Sell Stochastic %K is overbought.

Company profile

SectorEnergy
IndustryOil & Gas Integrated
Employees102,579
CEOPatrick Pouyanné
HeadquartersCourbevoie
CountryFrance
Founded28 Mar 1924
Legal formsociété européenne
OrganisationFrench multinational energy and petroleum company

Key management

  • Patrick Pouyanné Chief Executive Officer

Historical price data

Currency in EUR
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

TechGraph News · 2023-08-16 Tech-Infused Auto Care: Automovill CEO Mridu Mahendra Das On Enhancing Auto Services in India
Company website TotalEnergies official website Investor relations TotalEnergies investor relations Company newsroom TotalEnergies newsroom

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.