HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%

Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L)

London Stock Exchange

56,387.00 GBX+0.77% (431.00 GBX)
Market closed · Last known quote: Sep 27, 2026, 10:14 AM GMT+0530

EQQQ.L: Invesco EQQQ Nasdaq-100 UCITS ETF last traded at 56,387.00 GBX (+0.77%) on LSE. Stock price, quote and news on TechGraph.

Invesco EQQQ Nasdaq-100 UCITS ETF Chart

Chart powered byLayerPR

Trading range

Previous Close55,956.00 GBX
Open56,534.00 GBX
Day's Range56,139.00 GBX - 56,668.00 GBX
52 Week Range42,709.00 GBX - 56,668.00 GBX

Volume & size

Volume22.49K
Avg. Volume2.40M
Beta (5Y Monthly)1.31

Valuation

People also watch

ASML HoldingASML€848.20+2.77% NovartisNOVNCHF 108.60-2.15% BPBP428.00 GBX-1.74% NestléNESNCHF 86.40-1.68% Lloyds Banking GroupLLOY108.80 GBX+1.68% BarclaysBARC463.90 GBX+1.60% LVMHMC€648.20-1.58% AirbusAIR€178.60-1.54% UniCreditUCG€58.40+1.41% GSKGSK1,851.00 GBX-1.39% BMWBMW€55.72-1.31% SiemensSIE€278.30+1.27% VolkswagenVOW3€71.72+1.27% AstraZenecaAZN12,552.00 GBX+1.23% SanofiSAN€98.60+1.19% IberdrolaIBE€14.80+1.09%

Trending global stocks

Axis BankAXISBANK₹1,222.40+3.03% Asian PaintsASIANPAINT₹2,444.00+2.14% Mahindra & MahindraM&M₹3,035.00+1.75% Bajaj FinanceBAJFINANCE₹996.90+1.52% InfosysINFY₹1,000.20-1.41% Oil and Natural Gas CorporationONGC₹235.86-1.31% Power Grid CorporationPOWERGRID₹269.50+1.16% HCL TechnologiesHCLTECH₹1,258.00+1.16% TrentTRENT₹2,669.30-1.14% Titan CompanyTITAN₹4,884.00+1.07% Tata MotorsTMCV₹441.50+1.00% Coal IndiaCOALINDIA₹426.10+0.97% HDFC Bank LtdHDFCBANK₹735.60+0.92% UltraTech CementULTRACEMCO₹11,155+0.90% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Nestlé IndiaNESTLEIND₹1,362.60+0.86%

Related stocks

Vanguard FTSE 100 UCITS ETFVUKE.L4,636.50 GBX+0.13% iShares Core S&P 500 UCITS ETFCSPX.L832.84 GBX+0.67% iShares Core MSCI World UCITS ETFIWDA.L146.91 GBX+0.69% Vanguard S&P 500 UCITS ETFVUSA.L11,043.25 GBX+0.45% iShares Nasdaq-100 UCITS ETFEXXT.DE€186.40-1.64% SPDR S&P 500 ETFSPY$562.40-0.90% Invesco QQQ TrustQQQ$744.50+0.46% iShares Russell 2000 ETFIWM$228.60+0.50% Vanguard Total Stock Market ETFVTI$294.20+0.35% Vanguard S&P 500 ETFVOO$516.80-2.76% SPDR Dow Jones Industrial Average ETFDIA$517.49+0.94% iShares MSCI EAFE ETFEFA$88.60+0.57%

Fund info

ETF

Invesco EQQQ Nasdaq-100 UCITS ETF market instrument on LSE.

Financial statistics

Share Statistics

Avg Vol (3 month)2.40M

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 50.5, MACD negative. Trend: sideways.
TrendSideways
RSI (14)50.5
MACD-3.172
SMA 2056,336.58 GBX
SMA 5056,437.58 GBX
SMA 20056,510.41 GBX
Support56,182.00 GBX
Resistance56,545.00 GBX
Stochastic %K61.1
ATR (14)53.017
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Neutral Stochastic is mid-range.

Fund profile

CategoryETF
Asset classETFs
IssuerLSE
StructureExchange traded fund
Website N/A

Historical price data

Currency in GBX
DateOpenHighLowCloseVolume
2026-09-25 56,534.00 GBX 56,719.00 GBX 56,136.00 GBX 56,387.00 GBX 22.97K
2026-09-24 55,843.00 GBX 56,190.00 GBX 55,580.00 GBX 55,956.00 GBX 30.76K
2026-09-23 56,444.00 GBX 56,586.00 GBX 55,937.00 GBX 56,188.00 GBX 23.02K
2026-09-22 55,718.00 GBX 56,196.00 GBX 55,595.00 GBX 56,138.00 GBX 29.22K
2026-09-21 54,530.00 GBX 55,366.00 GBX 54,511.00 GBX 55,347.00 GBX 29.09K
2026-09-18 54,163.00 GBX 54,280.00 GBX 53,825.00 GBX 53,834.00 GBX 40.40K
2026-09-17 53,227.00 GBX 53,980.00 GBX 53,206.00 GBX 53,869.00 GBX 27.60K
2026-09-16 52,692.00 GBX 53,087.00 GBX 52,663.00 GBX 53,047.00 GBX 18.85K
2026-09-15 52,696.00 GBX 52,868.00 GBX 52,377.00 GBX 52,530.00 GBX 13.59K
2026-09-14 52,437.00 GBX 52,816.00 GBX 52,217.00 GBX 52,816.00 GBX 21.18K

News & official updates

Related TechGraph coverage is not available for this instrument yet.

Invesco EQQQ Nasdaq-100 UCITS ETF — frequently asked questions

What is the price of Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) today?

Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) last traded at 56,387.00 GBX (+0.77%) on LSE, according to TechGraph market data.

Where is Invesco EQQQ Nasdaq-100 UCITS ETF listed?

Invesco EQQQ Nasdaq-100 UCITS ETF trades as EQQQ.L on London Stock Exchange.

What is the 52-week range for EQQQ.L?

The 52-week range for EQQQ.L is 42,709.00 GBX to 56,668.00 GBX.

What does Invesco EQQQ Nasdaq-100 UCITS ETF do?

Invesco EQQQ Nasdaq-100 UCITS ETF market instrument on LSE.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

News

ABOUT

Market

Follow us

© 2026 TechGraph. All Rights Reserved.