HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%
iShares Core FTSE 100 (ISF)
London Stock Exchange
1,040.00 GBX+0.21% (2.20 GBX)
Market closed · Last known quote: Sep 27, 2026, 10:20 AM GMT+0530
ISF: iShares Core FTSE 100 last traded at 1,040.00 GBX (+0.21%) on LSE. Stock price, quote and news on TechGraph.
People also watch
ASML HoldingASML€848.20+2.77%
NovartisNOVNCHF 108.60-2.15%
BPBP428.00 GBX-1.74%
NestléNESNCHF 86.40-1.68%
Lloyds Banking GroupLLOY108.80 GBX+1.68%
BarclaysBARC463.90 GBX+1.60%
LVMHMC€648.20-1.58%
AirbusAIR€178.60-1.54%
UniCreditUCG€58.40+1.41%
GSKGSK1,851.00 GBX-1.39%
BMWBMW€55.72-1.31%
SiemensSIE€278.30+1.27%
VolkswagenVOW3€71.72+1.27%
AstraZenecaAZN12,552.00 GBX+1.23%
SanofiSAN€98.60+1.19%
IberdrolaIBE€14.80+1.09%
Trending global stocks
Axis BankAXISBANK₹1,222.40+3.03%
Asian PaintsASIANPAINT₹2,444.00+2.14%
Mahindra & MahindraM&M₹3,035.00+1.75%
Bajaj FinanceBAJFINANCE₹996.90+1.52%
InfosysINFY₹1,000.20-1.41%
Oil and Natural Gas CorporationONGC₹235.86-1.31%
Power Grid CorporationPOWERGRID₹269.50+1.16%
HCL TechnologiesHCLTECH₹1,258.00+1.16%
TrentTRENT₹2,669.30-1.14%
Titan CompanyTITAN₹4,884.00+1.07%
Tata MotorsTMCV₹441.50+1.00%
Coal IndiaCOALINDIA₹426.10+0.97%
HDFC Bank LtdHDFCBANK₹735.60+0.92%
UltraTech CementULTRACEMCO₹11,155+0.90%
Britannia IndustriesBRITANNIA₹4,937.50+0.87%
Nestlé IndiaNESTLEIND₹1,362.60+0.86%
Fund info
Company profile is sourced from Wikipedia, organisation records and official about pages.
Financial statistics
Valuation Measures
| Market Cap | N/A |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | N/A |
| Shares Outstanding | N/A |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Neutral
Last price is below the short and medium moving averages. RSI 57.8, MACD negative. Trend: sideways.
TrendSideways
RSI (14)57.8
MACD-0.056
SMA 201,038.55 GBX
SMA 501,039.77 GBX
SMA 2001,041.20 GBX
Support1,037.40 GBX
Resistance1,041.40 GBX
Stochastic %K100.0
ATR (14)0.734
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Buy | Medium-term trend is still up. |
| SMA cross | Sell | The 20-session average is below the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Sell | MACD line is below zero. |
| Stochastic | Sell | Stochastic %K is overbought. |
Fund profile
Category
Asset classETFs
IssuerLSE
StructureExchange traded fund
Website
N/A
Historical price data
Currency in GBX| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | 1,043.00 GBX | 1,045.60 GBX | 1,036.80 GBX | 1,040.00 GBX | 2.58M |
| 2026-09-24 | 1,039.20 GBX | 1,044.00 GBX | 1,036.82 GBX | 1,037.80 GBX | 3.44M |
| 2026-09-23 | 1,045.40 GBX | 1,046.40 GBX | 1,038.80 GBX | 1,040.80 GBX | 9.50M |
| 2026-09-22 | 1,046.00 GBX | 1,047.20 GBX | 1,041.20 GBX | 1,041.20 GBX | 8.19M |
| 2026-09-21 | 1,038.40 GBX | 1,047.23 GBX | 1,037.60 GBX | 1,044.20 GBX | 4.30M |
| 2026-09-18 | 1,048.80 GBX | 1,049.80 GBX | 1,034.80 GBX | 1,035.40 GBX | 3.75M |
| 2026-09-17 | 1,042.80 GBX | 1,051.60 GBX | 1,039.40 GBX | 1,051.00 GBX | 1.97M |
| 2026-09-16 | 1,047.40 GBX | 1,051.40 GBX | 1,045.60 GBX | 1,046.20 GBX | 7.12M |
| 2026-09-15 | 1,044.80 GBX | 1,047.00 GBX | 1,037.40 GBX | 1,044.20 GBX | 9.87M |
| 2026-09-14 | 1,044.60 GBX | 1,052.00 GBX | 1,044.20 GBX | 1,048.60 GBX | 6.04M |
News & official updates
Related TechGraph coverage is not available for this instrument yet.
iShares Core FTSE 100 — frequently asked questions
What is the price of iShares Core FTSE 100 (ISF) today?
iShares Core FTSE 100 (ISF) last traded at 1,040.00 GBX (+0.21%) on LSE, according to TechGraph market data.
Where is iShares Core FTSE 100 listed?
iShares Core FTSE 100 trades as ISF on London Stock Exchange.
What is the 52-week range for ISF?
The 52-week range for ISF is 900.50 GBX to 1,148.40 GBX.
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.