HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%

Unilever (ULVR)

London Stock Exchange

4,664.50 GBX-0.93% (-44.00 GBX)
Market closed · Last known quote: Sep 27, 2026, 9:43 AM GMT+0530

ULVR: Unilever last traded at 4,664.50 GBX (-0.93%) on LSE. Stock price, quote and news on TechGraph.

Unilever Chart

Chart powered byLayerPR

Trading range

Previous Close4,708.50 GBX
Open4,682.00 GBX
Day's Range4,658.00 GBX - 4,704.50 GBX
52 Week Range4,068.00 GBX - 5,525.28 GBX

Volume & size

Volume5.01M
Avg. Volume10.00M
Market Cap117.05 GBXB
Beta (5Y Monthly)1.54

Valuation

People also watch

ASML HoldingASML€848.20+2.77% NovartisNOVNCHF 108.60-2.15% BPBP428.00 GBX-1.74% NestléNESNCHF 86.40-1.68% Lloyds Banking GroupLLOY108.80 GBX+1.68% BarclaysBARC463.90 GBX+1.60% LVMHMC€648.20-1.58% AirbusAIR€178.60-1.54% UniCreditUCG€58.40+1.41% GSKGSK1,851.00 GBX-1.39% BMWBMW€55.72-1.31% SiemensSIE€278.30+1.27% VolkswagenVOW3€71.72+1.27% AstraZenecaAZN12,552.00 GBX+1.23% SanofiSAN€98.60+1.19% IberdrolaIBE€14.80+1.09%

Trending global stocks

Axis BankAXISBANK₹1,222.40+3.03% Asian PaintsASIANPAINT₹2,444.00+2.14% Mahindra & MahindraM&M₹3,035.00+1.75% Bajaj FinanceBAJFINANCE₹996.90+1.52% InfosysINFY₹1,000.20-1.41% Oil and Natural Gas CorporationONGC₹235.86-1.31% Power Grid CorporationPOWERGRID₹269.50+1.16% HCL TechnologiesHCLTECH₹1,258.00+1.16% TrentTRENT₹2,669.30-1.14% Titan CompanyTITAN₹4,884.00+1.07% Tata MotorsTMCV₹441.50+1.00% Coal IndiaCOALINDIA₹426.10+0.97% HDFC Bank LtdHDFCBANK₹735.60+0.92% UltraTech CementULTRACEMCO₹11,155+0.90% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Nestlé IndiaNESTLEIND₹1,362.60+0.86%

Related in Consumer Staples

Hindustan UnileverHINDUNILVR₹1,942.90+0.49% ITCITC₹269.00+0.37% Nestlé IndiaNESTLEIND₹1,362.60+0.86% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Kweichow Moutai600519CN¥1,486.00-2.42% Wuliangye Yibin000858N/AN/A MaricoMARICO₹819.00-0.67% Dabur IndiaDABUR₹385.60-0.03% Godrej Consumer ProductsGODREJCP₹880.00+0.57% Colgate-Palmolive IndiaCOLPAL₹1,855.80+0.05% Tata Consumer ProductsTATACONSUM₹983.20-0.31% Varun BeveragesVBL₹434.80+0.82%

About Unilever

FMCG · Consumer Staples · London · United Kingdom · Founded 1929 · 148,000 employees

Unilever PLC () is a British multinational consumer packaged goods company headquartered in London, England. It was founded in 1930 following the merger of Dutch margarine producer Margarine Unie with British soap maker Lever Brothers. The company's products include baby food, beauty products, cleaning agents, healthcare and hygiene products, and…

Founded bySamuel van den BerghWilliam Lever, 1st Viscount LeverhulmeJames Darcy Lever

WikipediaWikidata organisationCompany website

Financial statistics

Valuation Measures

Market Cap117.05 GBXB
Enterprise Value117.05 GBXB

Share Statistics

Avg Vol (3 month)10.00M
Shares Outstanding2.50B

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 37.9, MACD negative. Trend: downtrend.
TrendDowntrend
RSI (14)37.9
MACD-1.278
SMA 204,669.92 GBX
SMA 504,674.90 GBX
SMA 2004,679.21 GBX
Support4,663.50 GBX
Resistance4,686.00 GBX
Stochastic %K0.0
ATR (14)5.083
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

SectorFMCG
IndustryConsumer Staples
Employees148,000
CEOFernando Fernández
HeadquartersLondon
CountryUnited Kingdom
Founded1929
Legal formpublic limited company
ChairpersonNils Smedegaard Andersen
OrganisationBritish multinational consumer goods company

Key management

  • Fernando Fernández Chief Executive Officer
  • Nils Smedegaard Andersen Chairperson

Historical price data

Currency in GBX
DateOpenHighLowCloseVolume
2026-09-25 4,664.50 GBX 4,664.50 GBX 4,664.50 GBX 4,664.50 GBX 0.00
2026-09-25 4,671.00 GBX 4,675.00 GBX 4,670.00 GBX 4,671.00 GBX 28.20K
2026-09-25 4,671.96 GBX 4,674.00 GBX 4,669.50 GBX 4,671.50 GBX 15.27K
2026-09-25 4,671.00 GBX 4,673.50 GBX 4,668.00 GBX 4,671.20 GBX 5.52K
2026-09-25 4,671.50 GBX 4,671.50 GBX 4,666.00 GBX 4,670.50 GBX 24.93K
2026-09-25 4,672.57 GBX 4,675.00 GBX 4,670.50 GBX 4,670.50 GBX 13.03K
2026-09-25 4,671.00 GBX 4,673.00 GBX 4,669.00 GBX 4,672.00 GBX 10.65K
2026-09-25 4,668.50 GBX 4,671.50 GBX 4,667.00 GBX 4,671.50 GBX 8.23K
2026-09-25 4,669.00 GBX 4,670.00 GBX 4,665.00 GBX 4,668.00 GBX 12.88K
2026-09-25 4,671.00 GBX 4,672.50 GBX 4,666.00 GBX 4,669.50 GBX 4.24K

News & official updates

TechGraph News · 2023-12-04 FICCI Recognizes Syngenta Foundation India Once Again for ‘Sustainable Farmer Income Enhancement’ TechGraph News · 2023-11-29 VTION Digital Appoints Srividya TN to Drive Growth & Strategic Business Development Partnerships TechGraph News · 2023-10-18 Crompton Announces New Board Appointments TechGraph News · 2023-08-30 Report: Disney Star Secures Rs 200 Cr AD Deal From HUL For Asia Cup & World Cup TechGraph News · 2023-06-09 Aye Finance Secures £200,000 In Grant from TRANSFORM to Boost Working Capital for Kirana Owners TechGraph News · 2023-04-12 WebEngage and Liferay Enter a Strategic Partnership to Provide Digital Transformation and Customer Engagement Solutions to Enterprises
Company website Unilever official website

Unilever — frequently asked questions

What is the price of Unilever (ULVR) today?

Unilever (ULVR) last traded at 4,664.50 GBX (-0.93%) on LSE, according to TechGraph market data.

Where is Unilever listed?

Unilever trades as ULVR on London Stock Exchange.

What is the 52-week range for ULVR?

The 52-week range for ULVR is 4,068.00 GBX to 5,525.28 GBX.

What does Unilever do?

Unilever sells food, home and personal-care brands across developed and emerging markets.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

News

ABOUT

Market

Follow us

© 2026 TechGraph. All Rights Reserved.