HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%

AstraZeneca (AZN)

London Stock Exchange

12,552.00 GBX+1.23% (152.00 GBX)
Market closed · Last known quote: Sep 27, 2026, 10:20 AM GMT+0530

AZN: AstraZeneca last traded at 12,552.00 GBX (+1.23%) on LSE. Stock price, quote and news on TechGraph.

AstraZeneca Chart

Chart powered byLayerPR

Trading range

Previous Close12,400.00 GBX
Open12,400.00 GBX
Day's Range12,398.00 GBX - 12,614.00 GBX
52 Week Range10,524.00 GBX - 15,730.00 GBX

Volume & size

Volume1.72M
Avg. Volume3.60M
Market Cap183.52 GBXB

Valuation

People also watch

ASML HoldingASML€848.20+2.77% NovartisNOVNCHF 108.60-2.15% BPBP428.00 GBX-1.74% NestléNESNCHF 86.40-1.68% Lloyds Banking GroupLLOY108.80 GBX+1.68% BarclaysBARC463.90 GBX+1.60% LVMHMC€648.20-1.58% AirbusAIR€178.60-1.54% UniCreditUCG€58.40+1.41% GSKGSK1,851.00 GBX-1.39% BMWBMW€55.72-1.31% SiemensSIE€278.30+1.27% VolkswagenVOW3€71.72+1.27% SanofiSAN€98.60+1.19% IberdrolaIBE€14.80+1.09%

Trending global stocks

Axis BankAXISBANK₹1,222.40+3.03% Asian PaintsASIANPAINT₹2,444.00+2.14% Mahindra & MahindraM&M₹3,035.00+1.75% Bajaj FinanceBAJFINANCE₹996.90+1.52% InfosysINFY₹1,000.20-1.41% Oil and Natural Gas CorporationONGC₹235.86-1.31% Power Grid CorporationPOWERGRID₹269.50+1.16% HCL TechnologiesHCLTECH₹1,258.00+1.16% TrentTRENT₹2,669.30-1.14% Titan CompanyTITAN₹4,884.00+1.07% Tata MotorsTMCV₹441.50+1.00% Coal IndiaCOALINDIA₹426.10+0.97% HDFC Bank LtdHDFCBANK₹735.60+0.92% UltraTech CementULTRACEMCO₹11,155+0.90% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Nestlé IndiaNESTLEIND₹1,362.60+0.86%

Related in Pharmaceuticals

GSKGSK1,851.00 GBX-1.39% Sun PharmaceuticalSUNPHARMA₹1,852.20+0.12% CiplaCIPLA₹1,399.70+0.05% Dr. Reddy’s LaboratoriesDRREDDY₹1,201.00+0.05% Johnson & JohnsonJNJ$271.22+0.20% SanofiSAN€98.60+1.19% NovartisNOVNCHF 108.60-2.15% RocheROGCHF 278.40-0.23% Apollo HospitalsAPOLLOHOSP₹8,889.00+0.01% UnitedHealth GroupUNH$376.59+0.42% Eli LillyLLY$1,183.46+0.13% AbbVieABBV$264.34-0.29%

About AstraZeneca

Healthcare · Pharmaceuticals · Cambridge · United Kingdom · Founded 1913 · 70,600 employees

AstraZeneca plc () (AZ) is a Swedish–British multinational pharmaceutical and biotechnology company with its headquarters at the Cambridge Biomedical Campus in Cambridge, England. It has a portfolio of products for major diseases in areas including oncology, cardiovascular, gastrointestinal, infection, neuroscience, respiratory, and inflammation. The company was founded in 1999 through…

WikipediaWikidata organisationCompany website

Financial statistics

Valuation Measures

Market Cap183.52 GBXB
Enterprise Value183.52 GBXB

Share Statistics

Avg Vol (3 month)3.60M
Shares Outstanding1.55B

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 67.8, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)67.8
MACD9.316
SMA 2012,484.87 GBX
SMA 5012,481.57 GBX
SMA 20012,496.76 GBX
Support12,448.00 GBX
Resistance12,552.00 GBX
Stochastic %K100.0
ATR (14)20.429
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Sell Stochastic %K is overbought.

Company profile

SectorHealthcare
IndustryPharmaceuticals
Employees70,600
CEOPascal Soriot
HeadquartersCambridge
CountryUnited Kingdom
Founded1913
Legal formpublic limited company
ChairpersonLeif Johansson
OrganisationBritish-Swedish pharmaceutical company

Key management

  • Pascal Soriot Chief Executive Officer
  • Leif Johansson Chairperson

Historical price data

Currency in GBX
DateOpenHighLowCloseVolume
2026-09-25 12,400.00 GBX 12,614.00 GBX 12,398.00 GBX 12,552.00 GBX 1.74M
2026-09-24 12,418.00 GBX 12,506.00 GBX 12,316.00 GBX 12,400.00 GBX 2.11M
2026-09-23 12,564.00 GBX 12,662.00 GBX 12,430.00 GBX 12,430.00 GBX 1.69M
2026-09-22 12,606.00 GBX 12,690.00 GBX 12,478.00 GBX 12,672.00 GBX 4.82M
2026-09-21 12,450.00 GBX 12,630.68 GBX 12,364.00 GBX 12,560.00 GBX 3.92M
2026-09-18 12,460.00 GBX 12,596.00 GBX 12,396.49 GBX 12,500.00 GBX 6.54M
2026-09-17 12,202.00 GBX 12,428.00 GBX 12,148.00 GBX 12,428.00 GBX 2.82M
2026-09-16 12,098.00 GBX 12,296.00 GBX 12,074.00 GBX 12,136.00 GBX 5.33M
2026-09-15 12,236.00 GBX 12,236.00 GBX 11,922.00 GBX 12,116.00 GBX 3.06M
2026-09-14 11,698.00 GBX 12,218.00 GBX 11,692.00 GBX 12,154.00 GBX 6.47M

News & official updates

TechGraph News · 2025-10-07 Global Innovation Hub: Why 7 of the World’s Top 10 Companies in Ai, Cloud, and Next-Gen Healthcare Are US-Listed TechGraph News · 2023-01-04 The world’s 20 Best Places to Work for 2022 revealed TechGraph News · 2022-08-25 An interview with Sajeev Nair, Founder of Vieroots Wellness Solutions TechGraph News · 2022-07-28 AstraZeneca, Indian Society of Nephrology partners to develop CKD Academy TechGraph News · 2022-03-04 Fintech to be the most trending sector for Ventures Debt in 2022: Stride Ventures Debt Report TechGraph News · 2022-02-09 Three Wheels United, Euler Motors partners to promote electric three-wheelers in India
Company website AstraZeneca official website

AstraZeneca — frequently asked questions

What is the price of AstraZeneca (AZN) today?

AstraZeneca (AZN) last traded at 12,552.00 GBX (+1.23%) on LSE, according to TechGraph market data.

Where is AstraZeneca listed?

AstraZeneca trades as AZN on London Stock Exchange.

What is the 52-week range for AZN?

The 52-week range for AZN is 10,524.00 GBX to 15,730.00 GBX.

What does AstraZeneca do?

AstraZeneca is a global biopharmaceutical company focused on oncology, rare disease and biopharma.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

News

ABOUT

Market

Follow us

© 2026 TechGraph. All Rights Reserved.