HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%HSBA1,512.20 GBX+0.83%BP428.00 GBX-1.74%SHEL3,611.00 GBX-0.82%AZN12,552.00 GBX+1.23%ULVR4,664.50 GBX-0.93%VOD125.80 GBX+0.40%BARC463.90 GBX+1.60%RIO7,088.00 GBX+0.25%GSK1,851.00 GBX-1.39%LLOY108.80 GBX+1.68%BHP3,197.00 GBX+0.22%GDAXI€25,409+0.56%FTSE1,082,426.00 GBX+0.29%FCHI€8,077.81-0.04%STOXX50E€6,302.83+0.48%SSMICHF 12,480+0.56%
Shell (SHEL)
London Stock Exchange
3,611.00 GBX-0.82% (-30.00 GBX)
Market closed · Last known quote: Sep 27, 2026, 9:43 AM GMT+0530
SHEL: Shell last traded at 3,611.00 GBX (-0.82%) on LSE. Stock price, quote and news on TechGraph.
People also watch
ASML HoldingASML€848.20+2.77%
NovartisNOVNCHF 108.60-2.15%
BPBP428.00 GBX-1.74%
NestléNESNCHF 86.40-1.68%
Lloyds Banking GroupLLOY108.80 GBX+1.68%
BarclaysBARC463.90 GBX+1.60%
LVMHMC€648.20-1.58%
AirbusAIR€178.60-1.54%
UniCreditUCG€58.40+1.41%
GSKGSK1,851.00 GBX-1.39%
BMWBMW€55.72-1.31%
SiemensSIE€278.30+1.27%
VolkswagenVOW3€71.72+1.27%
AstraZenecaAZN12,552.00 GBX+1.23%
SanofiSAN€98.60+1.19%
IberdrolaIBE€14.80+1.09%
Trending global stocks
Axis BankAXISBANK₹1,222.40+3.03%
Asian PaintsASIANPAINT₹2,444.00+2.14%
Mahindra & MahindraM&M₹3,035.00+1.75%
Bajaj FinanceBAJFINANCE₹996.90+1.52%
InfosysINFY₹1,000.20-1.41%
Oil and Natural Gas CorporationONGC₹235.86-1.31%
Power Grid CorporationPOWERGRID₹269.50+1.16%
HCL TechnologiesHCLTECH₹1,258.00+1.16%
TrentTRENT₹2,669.30-1.14%
Titan CompanyTITAN₹4,884.00+1.07%
Tata MotorsTMCV₹441.50+1.00%
Coal IndiaCOALINDIA₹426.10+0.97%
HDFC Bank LtdHDFCBANK₹735.60+0.92%
UltraTech CementULTRACEMCO₹11,155+0.90%
Britannia IndustriesBRITANNIA₹4,937.50+0.87%
Nestlé IndiaNESTLEIND₹1,362.60+0.86%
Related in Oil & Gas
BPBP428.00 GBX-1.74%
Exxon MobilXOM$160.59-0.96%
Saudi Aramco2222SAR 25.78+0.55%
TotalEnergiesTTE€62.40+0.16%
Reliance Industries LtdRELIANCE₹1,226.00+0.56%
Oil and Natural Gas CorporationONGC₹235.86-1.31%
Coal IndiaCOALINDIA₹426.10+0.97%
EnbridgeENBC$66.13-1.28%
Suncor EnergySUC$96.57-0.45%
ChevronCVX$204.45-0.58%
ConocoPhillipsCOP$127.30-1.58%
SchlumbergerSLB$51.54+0.21%
About Shell
Shell plc is a British multinational oil and gas company, headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange (LSE) and secondary listings on Euronext Amsterdam and the New York Stock Exchange. A core component of Big Oil, Shell is…
Founded byMarcus Samuel, 1st Viscount BearstedHenri Deterding
From the companyShell is a global group of energy and petrochemical companies, employing 85,000 people across more than 70 countries.
Financial statistics
Valuation Measures
| Market Cap | 178.92 GBXB |
| Enterprise Value | 178.92 GBXB |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 21.00M |
| Shares Outstanding | 6.30B |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Buy
Last price is above the short and medium moving averages. RSI 62.1, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)62.1
MACD3.650
SMA 203,601.70 GBX
SMA 503,598.11 GBX
SMA 2003,606.45 GBX
Support3,587.00 GBX
Resistance3,614.00 GBX
Stochastic %K83.3
ATR (14)4.390
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Buy | Medium-term trend is still up. |
| SMA cross | Buy | The 20-session average is above the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Buy | MACD line is above zero. |
| Stochastic | Sell | Stochastic %K is overbought. |
Company profile
SectorEnergy
IndustryOil & Gas
Employees90,000
CEOWael Sawan
HeadquartersLondon
CountryUnited Kingdom
Founded1890
Legal formpublic limited company
ChairpersonAndrew Mackenzie
OrganisationBritish multinational oil and gas company
Website
www.shell.com
Key management
- Wael Sawan Chief Executive Officer
- Andrew Mackenzie Chairperson
Historical price data
Currency in GBX| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | 3,605.50 GBX | 3,634.00 GBX | 3,580.00 GBX | 3,611.00 GBX | 13.03M |
| 2026-09-24 | 3,600.00 GBX | 3,651.08 GBX | 3,586.00 GBX | 3,641.00 GBX | 15.13M |
| 2026-09-23 | 3,519.00 GBX | 3,582.00 GBX | 3,510.00 GBX | 3,580.00 GBX | 7.99M |
| 2026-09-22 | 3,494.00 GBX | 3,523.50 GBX | 3,445.00 GBX | 3,510.00 GBX | 10.59M |
| 2026-09-21 | 3,514.00 GBX | 3,542.00 GBX | 3,488.50 GBX | 3,488.50 GBX | 5.37M |
| 2026-09-18 | 3,554.00 GBX | 3,559.00 GBX | 3,512.00 GBX | 3,539.00 GBX | 23.63M |
| 2026-09-17 | 3,556.00 GBX | 3,594.50 GBX | 3,547.50 GBX | 3,571.00 GBX | 6.88M |
| 2026-09-16 | 3,653.00 GBX | 3,663.50 GBX | 3,563.50 GBX | 3,576.50 GBX | 9.22M |
| 2026-09-15 | 3,573.00 GBX | 3,652.50 GBX | 3,565.25 GBX | 3,652.50 GBX | 5.90M |
| 2026-09-14 | 3,577.00 GBX | 3,612.00 GBX | 3,572.00 GBX | 3,582.00 GBX | 6.39M |
News & official updates
TechGraph News · 2025-06-09
Mexico Reports 40% Drop in Fentanyl Trafficking to the US
TechGraph News · 2025-05-10
India Says Pakistan Attempted Large-Scale Drone Incursions, Used Civilian Flights as Cover
TechGraph News · 2025-03-29
Shell Executive Robin Mooldijk Sells €1.69 Mn in Shares
TechGraph News · 2024-08-03
Leaf Studios Launches AI-powered Wireless Earbuds & Neckbands
TechGraph News · 2024-07-04
Saving at Home to Create Capital for Your Business
TechGraph News · 2024-02-14
Elevating Digital Transformation with Course5 Intelligence: An Interview with Nitesh Jain
Shell — frequently asked questions
What is the price of Shell (SHEL) today?
Shell (SHEL) last traded at 3,611.00 GBX (-0.82%) on LSE, according to TechGraph market data.
Where is Shell listed?
Shell trades as SHEL on London Stock Exchange.
What is the 52-week range for SHEL?
The 52-week range for SHEL is 2,553.77 GBX to 3,663.50 GBX.
What does Shell do?
Shell is an integrated energy company with LNG, downstream, chemicals and trading operations.
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.