RELIANCE₹1,226.00+0.56%TCS₹2,082.00-0.24%HDFCBANK₹735.60+0.92%INFY₹1,000.20-1.41%ICICIBANK₹1,326.80-0.58%HINDUNILVR₹1,942.90+0.49%ITC₹269.00+0.37%SBIN₹983.00+0.46%BHARTIARTL₹1,785.40-0.58%BAJFINANCE₹996.90+1.52%KOTAKBANK₹404.00-0.25%LT₹3,876.20+0.46%HCLTECH₹1,258.00+1.16%AXISBANK₹1,222.40+3.03%ASIANPAINT₹2,444.00+2.14%MARUTI₹12,065+0.63%RELIANCE₹1,226.00+0.56%TCS₹2,082.00-0.24%HDFCBANK₹735.60+0.92%INFY₹1,000.20-1.41%ICICIBANK₹1,326.80-0.58%HINDUNILVR₹1,942.90+0.49%ITC₹269.00+0.37%SBIN₹983.00+0.46%BHARTIARTL₹1,785.40-0.58%BAJFINANCE₹996.90+1.52%KOTAKBANK₹404.00-0.25%LT₹3,876.20+0.46%HCLTECH₹1,258.00+1.16%AXISBANK₹1,222.40+3.03%ASIANPAINT₹2,444.00+2.14%MARUTI₹12,065+0.63%

Coal India (COALINDIA)

NSE

₹426.10+0.97% (₹4.10)
Market closed · Last known quote: Sep 27, 2026, 2:38 AM GMT+0530

Coal India (COALINDIA) last traded at ₹426.10 (+0.97%) on NSE/BSE. Live share/stock quote, chart and history on TechGraph.

Coal India Chart

Chart powered byLayerPR

Trading range

Previous Close₹422.00
Open₹424.00
Day's Range₹421.35 - ₹426.65
52 Week Range₹369.60 - ₹491.25

Volume & size

Volume4.80M
Avg. Volume24.64M
Market Cap₹27.30B
Beta (5Y Monthly)1.65

Valuation

People also watch

Axis BankAXISBANK₹1,222.40+3.03% Asian PaintsASIANPAINT₹2,444.00+2.14% Mahindra & MahindraM&M₹3,035.00+1.75% Bajaj FinanceBAJFINANCE₹996.90+1.52% InfosysINFY₹1,000.20-1.41% Oil and Natural Gas CorporationONGC₹235.86-1.31% Power Grid CorporationPOWERGRID₹269.50+1.16% HCL TechnologiesHCLTECH₹1,258.00+1.16% TrentTRENT₹2,669.30-1.14% Titan CompanyTITAN₹4,884.00+1.07% Tata MotorsTMCV₹441.50+1.00% HDFC Bank LtdHDFCBANK₹735.60+0.92% UltraTech CementULTRACEMCO₹11,155+0.90% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Nestlé IndiaNESTLEIND₹1,362.60+0.86%

Trending global stocks

Axis BankAXISBANK₹1,222.40+3.03% Asian PaintsASIANPAINT₹2,444.00+2.14% Mahindra & MahindraM&M₹3,035.00+1.75% Bajaj FinanceBAJFINANCE₹996.90+1.52% InfosysINFY₹1,000.20-1.41% Oil and Natural Gas CorporationONGC₹235.86-1.31% Power Grid CorporationPOWERGRID₹269.50+1.16% HCL TechnologiesHCLTECH₹1,258.00+1.16% TrentTRENT₹2,669.30-1.14% Titan CompanyTITAN₹4,884.00+1.07% Tata MotorsTMCV₹441.50+1.00% HDFC Bank LtdHDFCBANK₹735.60+0.92% UltraTech CementULTRACEMCO₹11,155+0.90% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Nestlé IndiaNESTLEIND₹1,362.60+0.86%

Related in Mining

Reliance Industries LtdRELIANCE₹1,226.00+0.56% Oil and Natural Gas CorporationONGC₹235.86-1.31% Bharat PetroleumBPCL₹308.50+0.46% Indian Oil CorporationIOC₹135.70-0.42% Coal IndiaCOALINDIAN/AN/A Rio TintoRIO7,088.00 GBX+0.25% Exxon MobilXOM$160.59-0.96% BPBP428.00 GBX-1.74% ShellSHEL3,611.00 GBX-0.82% Saudi Aramco2222SAR 25.78+0.55% EnbridgeENBC$66.13-1.28% Suncor EnergySUC$96.57-0.45%

About Coal India

Energy · Mining · Kolkata · India · Founded 1 Nov 1975 · 239,050 employees

Coal India Limited (CIL) is an Indian state-owned coal mining company headquartered in Kolkata. It is the largest coal producer in the world by output and operates under the administrative control of the Ministry of Coal. It accounts for around 82% of the total coal production in India. It produced…

WikipediaWikidata organisationCompany website

Financial statistics

Valuation Measures

Market Cap₹27.30B

Share Statistics

Avg Vol (3 month)24.64M
Shares Outstanding6.16B

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 60.5, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)60.5
MACD0.165
SMA 20₹425.45
SMA 50₹425.09
SMA 200₹424.95
Support₹424.45
Resistance₹426.15
Stochastic %K87.5
ATR (14)0.543
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Sell Stochastic %K is overbought.

Company profile

SectorEnergy
IndustryMining
Employees239,050
CEON/A
HeadquartersKolkata
CountryIndia
Founded1 Nov 1975
OrganisationIndian state-owned company

Historical price data

Currency in INR
DateOpenHighLowCloseVolume
2026-09-25 ₹425.40 ₹426.10 ₹425.40 ₹426.10 96.97K
2026-09-25 ₹425.30 ₹425.30 ₹424.70 ₹425.10 237.90K
2026-09-25 ₹425.65 ₹425.85 ₹425.20 ₹425.20 164.33K
2026-09-25 ₹425.65 ₹425.70 ₹425.35 ₹425.60 163.18K
2026-09-25 ₹425.80 ₹426.00 ₹425.50 ₹425.50 137.88K
2026-09-25 ₹425.50 ₹425.80 ₹425.45 ₹425.80 92.22K
2026-09-25 ₹425.40 ₹425.65 ₹425.40 ₹425.65 86.28K
2026-09-25 ₹425.70 ₹425.85 ₹425.40 ₹425.50 83.26K
2026-09-25 ₹425.70 ₹425.85 ₹425.55 ₹425.85 59.12K
2026-09-25 ₹426.15 ₹426.25 ₹425.60 ₹425.70 88.77K

News & official updates

TechGraph News · 2025-09-27 Chandpur Paper MD Amit Mittal on Building a Sustainable Future for India’s Packaging and Paper Sector TechGraph News · 2025-09-02 Why India’s Digital Dreams Require Sustainable Data Centres? TechGraph News · 2024-12-12 Congress-Led Opposition Calls for Vice President Dhankhar Removal TechGraph News · 2024-02-09 Interim Budget 2024 Sees Mixed Reactions from Power, Renewable Energy and Electricity Sector TechGraph News · 2024-02-01 Union Budget 2024: Power, Electric & Energy Sector Sparks Hope for India’s $5 Trillion Dream with Infrastructural Overhaul TechGraph News · 2023-12-04 India Joins First-of-its-kind Consortium to Advance Deployment of Battery Energy Storage Systems
Company website Coal India official website Exchange profile COALINDIA exchange quote and announcements Exchange filings COALINDIA corporate announcements

Coal India — frequently asked questions

What is the share price of Coal India (COALINDIA) today?

Coal India (COALINDIA) last traded at ₹426.10 (+0.97%) on NSE/BSE, according to TechGraph market data.

Where is Coal India listed?

Coal India trades as COALINDIA on NSE.

What is the 52-week range for COALINDIA?

The 52-week range for COALINDIA is ₹369.60 to ₹491.25.

What does Coal India do?

Coal India is the world’s largest coal producer and a Maharatna public-sector undertaking.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

News

ABOUT

Market

Follow us

© 2026 TechGraph. All Rights Reserved.