Market Screener
All ETFs
Track exchange traded funds with quote pages, charts, fund profile fields and related markets.
ETFs
Browse market instruments| Symbol | Price | Chg % | Chg | High | Low | Volume |
|---|---|---|---|---|---|---|
| 510500CSI 500 ETF | CN¥6.80 | -3.17% | CN¥-0.22 | N/A | N/A | N/A |
| MON100.NSMotilal Oswal Nasdaq 100 ETF | ₹198.40 | +3.12% | ₹6.01 | ₹199.48 | ₹192.43 | 1.72M |
| CSPX.LiShares Core S&P 500 UCITS ETF | $648.20 | +2.89% | $18.20 | $654.54 | $623.93 | 3.01M |
| ITBEES.NSNippon India ETF Nifty IT | ₹42.80 | +2.69% | ₹1.12 | ₹43.12 | ₹41.40 | 3.39M |
| SETFNIF50.NSSBI Nifty 50 ETF | ₹248.20 | -2.56% | ₹-6.52 | ₹256.74 | ₹246.64 | 2.75M |
| 3033CSOP Hang Seng TECH | HK$3.98 | -2.55% | HK$-0.10 | N/A | N/A | N/A |
| 3067iShares Hang Seng TECH | HK$8.57 | -2.50% | HK$-0.22 | N/A | N/A | N/A |
| 0050.TWYuanta/P-shares Taiwan 50 ETF | NT$198.60 | -2.45% | NT$-4.99 | NT$204.76 | NT$197.23 | 3.61M |
| IEFiShares 7-10 Year Treasury Bond ETF | $96.80 | +2.40% | $2.27 | $97.23 | $94.09 | 2.10M |
| IWDA.LiShares Core MSCI World UCITS ETF | $108.40 | -2.34% | $-2.60 | $111.19 | $108.01 | 3.02M |
| XLFFinancial Select Sector SPDR | $48.60 | -2.27% | $-1.13 | $50.01 | $48.42 | 1.66M |
| NIFTYBEES.NSNippon India ETF Nifty BeES | ₹268.40 | -2.25% | ₹-6.18 | ₹276.83 | ₹267.01 | 2.91M |
| SMHVanEck Semiconductor ETF | $268.40 | -2.21% | $-6.06 | $277.47 | $266.73 | 1.52M |
| 1150.SRAl Rajhi MSCI Saudi ETF | SAR 38.40 | -2.19% | SAR -0.86 | SAR 39.62 | SAR 38.22 | 2.52M |
| 4702.SRAlinma Saudi Equity ETF | SAR 28.60 | -2.16% | SAR -0.63 | SAR 29.43 | SAR 28.44 | 1.49M |
| XLVHealth Care Select Sector SPDR | $148.20 | -1.76% | $-2.66 | $152.13 | $147.17 | 1.94M |
| ARKKARK Innovation ETF | $58.60 | +1.68% | $0.97 | $58.92 | $57.56 | 3.07M |
| EXXT.DEiShares Nasdaq-100 UCITS ETF | €186.40 | -1.64% | €-3.10 | €192.20 | €184.95 | 2.99M |
| USOUnited States Oil Fund | $78.60 | +1.46% | $1.13 | $78.97 | $77.01 | 1.94M |
| XLIIndustrial Select Sector SPDR | $138.60 | -1.41% | $-1.98 | $142.35 | $137.54 | 3.72M |
| GLDSPDR Gold Shares | $248.20 | -1.38% | $-3.47 | $253.90 | $246.87 | 2.48M |
| GOLDSHARE.NSNippon India ETF Gold BeES | ₹68.40 | -1.33% | ₹-0.92 | ₹69.55 | ₹68.01 | 2.08M |
| ICICINIFTY.NSICICI Prudential Nifty 50 ETF | ₹268.60 | +1.30% | ₹3.44 | ₹270.24 | ₹264.84 | 3.06M |
| 159919CSI 300 ETF Shenzhen | CN¥4.42 | -1.29% | CN¥-0.0580 | N/A | N/A | N/A |
| XLKTechnology Select Sector SPDR | $238.40 | +1.16% | $2.74 | $240.27 | $234.11 | 1.46M |
| XLEEnergy Select Sector SPDR | $92.80 | -1.15% | $-1.08 | $95.19 | $92.10 | 1.77M |
| EQQQ.LInvesco EQQQ Nasdaq-100 UCITS ETF | $428.60 | +1.13% | $4.79 | $431.31 | $420.61 | 2.47M |
| ISFiShares Core FTSE 100 | 10.55 GBX | +1.03% | 0.11 GBX | N/A | N/A | N/A |
| HYGiShares iBoxx High Yield Corporate Bond ETF | $78.40 | +1.02% | $0.79 | $78.96 | $77.14 | 2.45M |
| 1321.TNEXT FUNDS Nikkei 225 ETF | ¥42,860 | -1.01% | ¥-436 | ¥43,387 | ¥42,663 | 1.93M |
| XLUUtilities Select Sector SPDR | $78.40 | -0.97% | $-0.77 | $79.97 | $77.86 | 2.38M |
| SPYSPDR S&P 500 ETF | $562.40 | -0.90% | $-5.13 | $573.46 | $557.97 | 3.37M |
| QQQInvesco QQQ Trust | $492.80 | -0.75% | $-3.74 | $498.39 | $490.11 | 1.73M |
| 2823.HKiShares FTSE A50 China ETF | HK$14.60 | -0.64% | HK$-0.0936 | HK$14.73 | HK$14.53 | 1.48M |
| XLYConsumer Discretionary Select Sector SPDR | $218.40 | -0.61% | $-1.34 | $221.47 | $217.75 | 1.85M |
| 510050SSE 50 ETF | CN¥2.88 | -0.59% | CN¥-0.0170 | N/A | N/A | N/A |
| EFAiShares MSCI EAFE ETF | $88.60 | +0.57% | $0.50 | $88.97 | $87.59 | 2.57M |
| BANKBEES.NSNippon India ETF Bank BeES | ₹577.24 | +0.56% | ₹3.22 | N/A | N/A | N/A |
| XLBMaterials Select Sector SPDR | $92.20 | -0.54% | $-0.50 | $93.64 | $91.62 | 1.73M |
| JUNIORBEES.NSNippon India ETF Junior BeES | ₹748.60 | +0.54% | ₹3.99 | ₹754.17 | ₹742.13 | 2.54M |
| XLREReal Estate Select Sector SPDR | $42.80 | +0.42% | $0.18 | $43.00 | $42.52 | 2.65M |
| VTIVanguard Total Stock Market ETF | $294.20 | +0.35% | $1.03 | $296.71 | $290.19 | 2.82M |
| EEMiShares MSCI Emerging Markets ETF | $46.80 | +0.34% | $0.16 | $47.27 | $46.45 | 3.60M |
| SHYiShares 1-3 Year Treasury Bond ETF | $82.40 | -0.33% | $-0.27 | $83.33 | $81.92 | 2.21M |
| VUSA.LVanguard S&P 500 UCITS ETF | $146.40 | -0.20% | $-0.29 | N/A | N/A | N/A |
| XLPConsumer Staples Select Sector SPDR | $82.60 | +0.13% | $0.11 | $83.54 | $82.02 | 3.34M |
| 2833.HKHang Seng Index ETF | HK$26.13 | -0.13% | HK$-0.0336 | N/A | N/A | N/A |
| 2800.HKTracker Fund of Hong Kong | HK$24.80 | +0.12% | HK$0.0300 | HK$24.96 | HK$24.56 | 1.59M |
| VUKE.LVanguard FTSE 100 UCITS ETF | 38.60 GBX | -0.08% | -0.03 GBX | 38.86 GBX | 38.30 GBX | 2.37M |
| IWMiShares Russell 2000 ETF | $275.08 | N/A | N/A | $275.19 | $270.85 | 32.40M |
| VOOVanguard S&P 500 ETF | $709.43 | N/A | N/A | $710.40 | $702.69 | 6.04M |
| DIASPDR Dow Jones Industrial Average ETF | $519.10 | N/A | N/A | $525.09 | $517.65 | 5.37M |
| SLViShares Silver Trust | $51.92 | N/A | N/A | $51.93 | $50.97 | 18.32M |
| LQDiShares iBoxx Investment Grade Corporate Bond ETF | $103.50 | N/A | N/A | $103.69 | $103.33 | 50.10M |
| GOLDBEESNippon India Gold BeES | N/A | N/A | N/A | N/A | N/A | N/A |
| SILVERBEESNippon India Silver BeES | N/A | N/A | N/A | N/A | N/A | N/A |
| LIQUIDBEESNippon India Liquid BeES | N/A | N/A | N/A | N/A | N/A | N/A |
| TLTiShares 20+ Year Treasury | $79.97 | N/A | N/A | $80.57 | $79.93 | 86.23M |
| SGLNiShares Physical Gold | N/A | N/A | N/A | N/A | N/A | N/A |
| EXXT.DEiShares Nasdaq-100 UCITS ETF | N/A | N/A | N/A | N/A | N/A | N/A |
| 510300CSI 300 ETF | CN¥21.40 | 0.00% | CN¥0.00 | CN¥21.40 | CN¥21.40 | 15.38K |
| 2828Hang Seng H-Share ETF | N/A | N/A | N/A | N/A | N/A | N/A |
| 2836iShares Core MSCI Asia | N/A | N/A | N/A | N/A | N/A | N/A |
| 1306NEXT FUNDS TOPIX | N/A | N/A | N/A | N/A | N/A | N/A |
| 1321NEXT FUNDS Nikkei 225 | N/A | N/A | N/A | N/A | N/A | N/A |
| 1540NEXT FUNDS Gold | N/A | N/A | N/A | N/A | N/A | N/A |
| XIUiShares S&P/TSX 60 | N/A | N/A | N/A | N/A | N/A | N/A |
| ZCNBMO S&P/TSX Capped | N/A | N/A | N/A | N/A | N/A | N/A |
| VFVVanguard S&P 500 | N/A | N/A | N/A | N/A | N/A | N/A |
| 4211Al Rajhi Saudi Equity ETF | N/A | N/A | N/A | N/A | N/A | N/A |
This table shows the active TechGraph catalogue and feed coverage.