Vanguard S&P 500 UCITS ETF (VUSA.L)

Vanguard S&P 500 UCITS ETF Chart

Chart powered byLayerPR

Area Line Candles Bars Advanced

1D 5D 1M 3M 6M YTD 1Y 5Y MAX

Verified historyChart time unavailable

Vanguard S&P 500 UCITS ETF (VUSA.L) price, session move and chart. Latest available quote on LSE with its recorded time.

Trading range

Previous Close$146.70

Open$108.19

Day's Range$107.40 - $109.77

52 Week Range$84.83 - $125.02

Volume & size

Volume3.37M

Avg. Volume2.40M

Beta (5Y Monthly)1.12

People also watch

‹

BarclaysBARC43,265.00 GBX+1,000,478.17% Vodafone Group PLCVOD16.23 GBX+2.37% BPBP49.40 GBX+1.99% ShellSHEL105.60 GBX+1.98% AllianzALV€118.25+1.97% L'OréalOR€35.79+1.79% GSKGSK49.78 GBX+1.54% Rio TintoRIO91.58 GBX+1.52%

›

Trending global stocks

‹

Meta PlatformsMETA$708.44-3.51% TeslaTSLA$352.61-2.80% Exxon MobilXOM$178.90+2.47% AlphabetGOOGL$339.79-2.38% BPBP49.40 GBX+1.99% ShellSHEL105.60 GBX+1.98% MicrosoftMSFT$527.94-1.84% NVIDIA CorporationNVDA$213.92-1.46%

›

Related stocks

‹

iShares Russell 2000 ETFIWM$275.08N/A Vanguard S&P 500 ETFVOO$709.43N/A SPDR Dow Jones Industrial Average ETFDIA$519.10N/A iShares Silver TrustSLV$51.92N/A iShares iBoxx Investment Grade Corporate Bond ETFLQD$103.50N/A

›

Fund info

ETF

Vanguard S&P 500 UCITS ETF market instrument on LSE.

Key financial metrics

Share Statistics

Avg Vol (3 month)

2.40M

Fund profile

CategoryETF

Asset classETFs

IssuerLSE

StructureExchange traded fund

Website N/A

Related Articles & Updates

TechGraph News · 2026-10-15NumanCap Review 2026 | Markets, Margin and Mobile TechGraph News · 2026-10-01What Does India’s First Tokenised Bond Pilot Mean for the Debt Market? TechGraph News · 2026-09-15Javier Olivan Plans $1.04 Million Meta Share Sale TechGraph News · 2026-09-13NVIDIA Awards 172,507 Shares to EVP Nicholas Parker TechGraph News · 2026-09-13Meta CPO Chris Cox Sells Shares Worth $13 Mn TechGraph News · 2026-09-11Meta COO Javier Olivan Reports $3.3 Million Share Sale

Price quotes refresh periodically while this page stays open; the chart follows the quote and refreshes exchange history less often. Some venues delay data by 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.