7203¥2,990+0.69%6758¥3,710+1.28%9984¥6,150-3.18%6861¥79,600+3.02%9432¥176+0.69%9983¥68,620+1.03%8035¥56,520+4.82%N225¥66,364+1.30%HSIHK$24,510-1.01%000001.SSCN¥3,952.18-0.11%399001.SZCN¥10,482+0.52%KS11₩7,081+0.90%TWII$26,840+0.56%AXJOA$8,665.00-0.43%STIS$4,286.00+0.59%7203¥2,990+0.69%6758¥3,710+1.28%9984¥6,150-3.18%6861¥79,600+3.02%9432¥176+0.69%9983¥68,620+1.03%8035¥56,520+4.82%N225¥66,364+1.30%HSIHK$24,510-1.01%000001.SSCN¥3,952.18-0.11%399001.SZCN¥10,482+0.52%KS11₩7,081+0.90%TWII$26,840+0.56%AXJOA$8,665.00-0.43%STIS$4,286.00+0.59%

Keyence (6861)

Tokyo Stock Exchange

¥79,600+3.02% (¥2,330)
Market closed · Last known quote: Sep 27, 2026, 10:32 AM GMT+0530

6861: Keyence last traded at ¥79,600 (+3.02%) on TSE. Stock price, quote and news on TechGraph.

Keyence Chart

Chart powered byLayerPR

Trading range

Previous Close¥77,270
Open¥78,000
Day's Range¥77,310 - ¥80,150
52 Week Range¥51,510 - ¥87,920

Volume & size

Volume731.80K
Avg. Volume1.00M
Market Cap¥17T
Beta (5Y Monthly)1.30

Valuation

People also watch

Tokyo Electron8035¥56,520+4.82% Samsung Electronics005930₩285,500+3.25% SoftBank Group9984¥6,150-3.18% Naver035420₩194,700-3.13% China Construction Bank0939HK$6.48+3.09% AIA Group1299HK$73.75-2.70% DBS GroupD05S$42.80+2.69% Hong Kong Exchanges0388HK$348.20-2.60% Xiaomi1810HK$25.90-2.56% Kweichow Moutai600519CN¥1,486.00-2.42% HSBC Holdings0005HK$84.60+2.42% TSMC2330NT$1,184.00-2.16% ICBC (HK)1398HK$7.52-1.89% JD.com9618HK$103.70-1.80% BYD1211HK$78.10-1.76%

Trending global stocks

Axis BankAXISBANK₹1,222.40+3.03% Asian PaintsASIANPAINT₹2,444.00+2.14% Mahindra & MahindraM&M₹3,035.00+1.75% Bajaj FinanceBAJFINANCE₹996.90+1.52% InfosysINFY₹1,000.20-1.41% Oil and Natural Gas CorporationONGC₹235.86-1.31% Power Grid CorporationPOWERGRID₹269.50+1.16% HCL TechnologiesHCLTECH₹1,258.00+1.16% TrentTRENT₹2,669.30-1.14% Titan CompanyTITAN₹4,884.00+1.07% Tata MotorsTMCV₹441.50+1.00% Coal IndiaCOALINDIA₹426.10+0.97% HDFC Bank LtdHDFCBANK₹735.60+0.92% UltraTech CementULTRACEMCO₹11,155+0.90% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Nestlé IndiaNESTLEIND₹1,362.60+0.86%

Related in Factory Automation

SoftBank Group9984¥6,150-3.18% Tokyo Electron8035¥56,520+4.82% Tencent0700HK$512.40+0.83% Xiaomi1810HK$25.90-2.56% Tata Consultancy ServicesTCS₹2,082.00-0.24% InfosysINFY₹1,000.20-1.41% HCL TechnologiesHCLTECH₹1,258.00+1.16% WiproWIPRO₹164.02+0.23% Tech MahindraTECHM₹1,548.00+0.32% AppleAAPL$341.07+1.53% MicrosoftMSFT$516.17+3.66% AlphabetGOOGL$343.92+0.46%

About Keyence

Information Technology · Factory Automation · Osaka · Japan · Founded 27 May 1974 · 12,261 employees

Keyence Corporation (キーエンス, Kīensu) is a Japan-based direct sales organization that develops and manufactures equipment for factory automation, sensors, measuring instruments, vision systems, barcode readers, laser markers and digital microscopes. Keyence is fabless — although it is a manufacturer; it specializes solely in product planning and development and does not…

From the companyKEYENCE is a leading supplier of industrial automation and inspection equipment. Our products consist of sensors, microscopes, measuring systems, and more.

WikipediaWikidata organisationCompany page

Financial statistics

Valuation Measures

Market Cap¥17T
Enterprise Value¥17T

Share Statistics

Avg Vol (3 month)1.00M
Shares Outstanding242.00M

Technical analysis

Summary Neutral Last price is below the short and medium moving averages. RSI 48.5, MACD positive. Trend: downtrend.
TrendDowntrend
RSI (14)48.5
MACD23.834
SMA 20¥79,651
SMA 50¥79,702
SMA 200¥79,518
Support¥79,380
Resistance¥80,010
Stochastic %K13.8
ATR (14)90.000
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

SectorInformation Technology
IndustryFactory Automation
Employees12,261
CEON/A
HeadquartersOsaka
CountryJapan
Founded27 May 1974
Legal formkabushiki gaisha
OrganisationJapanese electronics manufacturer

Historical price data

Currency in JPY
DateOpenHighLowCloseVolume
2026-09-25 ¥79,600 ¥79,600 ¥79,600 ¥79,600 0.00
2026-09-25 ¥79,800 ¥79,850 ¥79,700 ¥79,700 13.50K
2026-09-25 ¥79,670 ¥79,800 ¥79,660 ¥79,800 12.30K
2026-09-25 ¥79,630 ¥79,720 ¥79,630 ¥79,690 8.00K
2026-09-25 ¥79,660 ¥79,680 ¥79,620 ¥79,660 5.50K
2026-09-25 ¥79,670 ¥79,690 ¥79,600 ¥79,660 5.20K
2026-09-25 ¥79,720 ¥79,720 ¥79,620 ¥79,670 4.20K
2026-09-25 ¥79,650 ¥79,710 ¥79,610 ¥79,710 5.00K
2026-09-25 ¥79,710 ¥79,740 ¥79,640 ¥79,640 4.00K
2026-09-25 ¥79,690 ¥79,710 ¥79,640 ¥79,710 5.30K

News & official updates

Related TechGraph coverage is not available for this instrument yet.
Company website Keyence official website

Keyence — frequently asked questions

What is the price of Keyence (6861) today?

Keyence (6861) last traded at ¥79,600 (+3.02%) on TSE, according to TechGraph market data.

Where is Keyence listed?

Keyence trades as 6861 on Tokyo Stock Exchange.

What is the 52-week range for 6861?

The 52-week range for 6861 is ¥51,510 to ¥87,920.

What does Keyence do?

Keyence designs factory automation sensors, vision systems and measuring instruments.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

News

ABOUT

Market

Follow us

© 2026 TechGraph. All Rights Reserved.