0700HK$512.40+0.83%9988HK$108.40-1.45%3690HK$71.65-0.83%1810HK$25.90-2.56%1211HK$78.10-1.76%0005HK$84.60+2.42%1299HK$73.75-2.70%0388HK$348.20-2.60%0941N/AN/A2318HK$52.70-1.03%0939HK$6.48+3.09%1398HK$7.52-1.89%9618HK$103.70-1.80%N225¥66,364+1.30%HSIHK$24,510-1.01%000001.SSCN¥3,952.18-0.11%0700HK$512.40+0.83%9988HK$108.40-1.45%3690HK$71.65-0.83%1810HK$25.90-2.56%1211HK$78.10-1.76%0005HK$84.60+2.42%1299HK$73.75-2.70%0388HK$348.20-2.60%0941N/AN/A2318HK$52.70-1.03%0939HK$6.48+3.09%1398HK$7.52-1.89%9618HK$103.70-1.80%N225¥66,364+1.30%HSIHK$24,510-1.01%000001.SSCN¥3,952.18-0.11%

Xiaomi (1810)

Hong Kong Stock Exchange

HK$25.90-2.56% (HK$-0.68)
Market closed · Last known quote: Sep 27, 2026, 2:46 AM GMT+0530

1810: Xiaomi last traded at HK$25.90 (-2.56%) on HKEX. Stock price, quote and news on TechGraph.

Xiaomi Chart

Chart powered byLayerPR

Trading range

Previous CloseHK$26.58
OpenHK$26.18
Day's RangeHK$25.36 - HK$26.20
52 Week RangeHK$21.30 - HK$56.55

Volume & size

Volume78.35M
Avg. Volume100.00M
Market CapHK$965.00B
Beta (5Y Monthly)0.79

Valuation

People also watch

Tokyo Electron8035¥56,520+4.82% Samsung Electronics005930₩285,500+3.25% SoftBank Group9984¥6,150-3.18% Naver035420₩194,700-3.13% China Construction Bank0939HK$6.48+3.09% Keyence6861¥79,600+3.02% AIA Group1299HK$73.75-2.70% DBS GroupD05S$42.80+2.69% Hong Kong Exchanges0388HK$348.20-2.60% Kweichow Moutai600519CN¥1,486.00-2.42% HSBC Holdings0005HK$84.60+2.42% TSMC2330NT$1,184.00-2.16% ICBC (HK)1398HK$7.52-1.89% JD.com9618HK$103.70-1.80% BYD1211HK$78.10-1.76%

Trending global stocks

Axis BankAXISBANK₹1,222.40+3.03% Asian PaintsASIANPAINT₹2,444.00+2.14% Mahindra & MahindraM&M₹3,035.00+1.75% Bajaj FinanceBAJFINANCE₹996.90+1.52% InfosysINFY₹1,000.20-1.41% Oil and Natural Gas CorporationONGC₹235.86-1.31% Power Grid CorporationPOWERGRID₹269.50+1.16% HCL TechnologiesHCLTECH₹1,258.00+1.16% TrentTRENT₹2,669.30-1.14% Titan CompanyTITAN₹4,884.00+1.07% Tata MotorsTMCV₹441.50+1.00% Coal IndiaCOALINDIA₹426.10+0.97% HDFC Bank LtdHDFCBANK₹735.60+0.92% UltraTech CementULTRACEMCO₹11,155+0.90% Britannia IndustriesBRITANNIA₹4,937.50+0.87% Nestlé IndiaNESTLEIND₹1,362.60+0.86%

Related in Consumer Electronics

Tencent0700HK$512.40+0.83% Samsung Electronics005930₩285,500+3.25% AppleAAPL$341.07+1.53% SoftBank Group9984¥6,150-3.18% Keyence6861¥79,600+3.02% Tokyo Electron8035¥56,520+4.82% Tata Consultancy ServicesTCS₹2,082.00-0.24% InfosysINFY₹1,000.20-1.41% HCL TechnologiesHCLTECH₹1,258.00+1.16% WiproWIPRO₹164.02+0.23% Tech MahindraTECHM₹1,548.00+0.32% MicrosoftMSFT$516.17+3.66%

About Xiaomi

Information Technology · Consumer Electronics · Beijing · People's Republic of China · Founded 6 Apr 2010 · 16,683 employees

Xiaomi (; Chinese: 小米; pinyin: Xiǎomǐ) is a Chinese multinational corporation and technology company headquartered in Beijing, China. It is best known for its consumer electronics, software, and electric vehicles. It is the third-largest smartphone seller in the world as of 2025, behind Apple and Samsung, most of which run…

Founded byLei JunLin Bin

WikipediaWikidata organisationCompany website

Financial statistics

Valuation Measures

Market CapHK$965.00B
Enterprise ValueHK$965.00B

Share Statistics

Avg Vol (3 month)100.00M
Shares Outstanding25.00B

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 56.5, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)56.5
MACD0.046
SMA 20HK$25.86
SMA 50HK$25.76
SMA 200HK$25.73
SupportHK$25.58
ResistanceHK$25.98
Stochastic %K69.2
ATR (14)0.059
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Buy Medium-term trend is still up.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Buy MACD line is above zero.
Stochastic Neutral Stochastic is mid-range.

Company profile

SectorInformation Technology
IndustryConsumer Electronics
Employees16,683
CEOLei Jun
HeadquartersBeijing
CountryPeople's Republic of China
Founded6 Apr 2010
ChairpersonLei Jun
OrganisationChinese electronics company
Website www.mi.com

Key management

  • Lei Jun Chief Executive Officer

Historical price data

Currency in HKD
DateOpenHighLowCloseVolume
2026-09-25 HK$26.18 HK$26.20 HK$25.36 HK$25.90 78.35M
2026-09-24 HK$26.14 HK$26.68 HK$26.12 HK$26.58 82.40M
2026-09-23 HK$27.28 HK$27.28 HK$26.16 HK$26.18 126.02M
2026-09-22 HK$27.98 HK$28.22 HK$27.06 HK$27.20 127.87M
2026-09-21 HK$26.40 HK$27.58 HK$26.34 HK$27.58 137.70M
2026-09-18 HK$26.16 HK$26.66 HK$25.98 HK$26.40 109.85M
2026-09-17 HK$25.70 HK$26.44 HK$25.56 HK$26.14 89.30M
2026-09-16 HK$26.50 HK$26.66 HK$25.92 HK$26.18 74.22M
2026-09-15 HK$27.12 HK$27.40 HK$26.50 HK$26.50 77.28M
2026-09-14 HK$26.42 HK$27.34 HK$26.42 HK$27.16 110.18M

News & official updates

TechGraph News · 2023-08-12 App Review: JeetWin Free App for iOS and Android TechGraph News · 2023-07-12 Most Popular Devices for Online Gambling Revealed TechGraph News · 2023-01-04 Manch Achieves ISO 27001 Certification of Information Security Management System TechGraph News · 2022-12-28 MediaTek Empowers Indian Smart Devices Ecosystem, Focuses on R&D to Reiterate Commitment to ‘Make in India’ TechGraph News · 2022-03-13 Mobile advertisers to unlock the potential of OEM APP stores to sway the digital population TechGraph News · 2021-12-16 MediaTek launches Dimensity 9000 5G smartphone chip
Company website Xiaomi official website

Xiaomi — frequently asked questions

What is the price of Xiaomi (1810) today?

Xiaomi (1810) last traded at HK$25.90 (-2.56%) on HKEX, according to TechGraph market data.

Where is Xiaomi listed?

Xiaomi trades as 1810 on Hong Kong Stock Exchange.

What is the 52-week range for 1810?

The 52-week range for 1810 is HK$21.30 to HK$56.55.

What does Xiaomi do?

Xiaomi makes smartphones, IoT devices and EVs, with a large Hong Kong listing.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

News

ABOUT

Market

Follow us

© 2026 TechGraph. All Rights Reserved.