8306¥1,840+1.44%N225¥66,364+1.30%HSIHK$24,510-1.01%000001.SSCN¥3,952.18-0.11%399001.SZCN¥10,482+0.52%KS11₩7,081+0.90%TWII$26,840+0.56%AXJOA$8,665.00-0.43%STIS$4,286.00+0.59%8306¥1,840+1.44%N225¥66,364+1.30%HSIHK$24,510-1.01%000001.SSCN¥3,952.18-0.11%399001.SZCN¥10,482+0.52%KS11₩7,081+0.90%TWII$26,840+0.56%AXJOA$8,665.00-0.43%STIS$4,286.00+0.59%
Mitsubishi UFJ (8306)
TOKYO
¥1,840+1.44% (¥26)
Market closed · Last known quote: Sep 27, 2026, 10:19 AM GMT+0530
8306: Mitsubishi UFJ last traded at ¥1,840 (+1.44%) on TOKYO. Stock price, quote and news on TechGraph.
People also watch
Tokyo Electron8035¥56,520+4.82%
Samsung Electronics005930₩285,500+3.25%
SoftBank Group9984¥6,150-3.18%
Naver035420₩194,700-3.13%
China Construction Bank0939HK$6.48+3.09%
Keyence6861¥79,600+3.02%
AIA Group1299HK$73.75-2.70%
DBS GroupD05S$42.80+2.69%
Hong Kong Exchanges0388HK$348.20-2.60%
Xiaomi1810HK$25.90-2.56%
Kweichow Moutai600519CN¥1,486.00-2.42%
HSBC Holdings0005HK$84.60+2.42%
TSMC2330NT$1,184.00-2.16%
ICBC (HK)1398HK$7.52-1.89%
JD.com9618HK$103.70-1.80%
BYD1211HK$78.10-1.76%
Trending global stocks
Axis BankAXISBANK₹1,222.40+3.03%
Asian PaintsASIANPAINT₹2,444.00+2.14%
Mahindra & MahindraM&M₹3,035.00+1.75%
Bajaj FinanceBAJFINANCE₹996.90+1.52%
InfosysINFY₹1,000.20-1.41%
Oil and Natural Gas CorporationONGC₹235.86-1.31%
Power Grid CorporationPOWERGRID₹269.50+1.16%
HCL TechnologiesHCLTECH₹1,258.00+1.16%
TrentTRENT₹2,669.30-1.14%
Titan CompanyTITAN₹4,884.00+1.07%
Tata MotorsTMCV₹441.50+1.00%
Coal IndiaCOALINDIA₹426.10+0.97%
HDFC Bank LtdHDFCBANK₹735.60+0.92%
UltraTech CementULTRACEMCO₹11,155+0.90%
Britannia IndustriesBRITANNIA₹4,937.50+0.87%
Nestlé IndiaNESTLEIND₹1,362.60+0.86%
Related in Banks—Diversified
Bank of AmericaBAC$48.60-1.08%
Wells FargoWFC$78.40+1.19%
Hong Kong Exchanges0388HK$348.20-2.60%
DBS GroupD05S$42.80+2.69%
OCBCO39S$16.40+1.43%
Berkshire HathawayBRK.B$505.48+0.06%
VisaV$367.38-0.16%
MastercardMA$567.65+0.28%
Goldman SachsGS$748.20+1.48%
Morgan StanleyMS$138.60+0.45%
BlackRockBLK$1,048.20+0.24%
American ExpressAXP$308.89+1.06%
About Mitsubishi UFJ
Mitsubishi UFJ Trust and Banking Corporation (三菱UFJ信託銀行株式会社, Mitsubishi UFJ Shintaku Ginkō Kabushiki-gaisha) is the trust banking arm of the Mitsubishi UFJ Financial Group, a Japanese financial services group that is the largest in the world measured by assets. The bank is headquartered in Tokyo, Japan. The merger of Mitsubishi Tokyo…
From the company三菱UFJフィナンシャル・グループは、高いグループ総合力、国内外で充実したネットワークを有する、総合金融グループです。
Financial statistics
Valuation Measures
| Market Cap | ¥22T |
| Enterprise Value | N/A |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 46.80M |
| Shares Outstanding | 11.70B |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Buy
Last price is above the short and medium moving averages. RSI 59.5, MACD positive. Trend: uptrend.
TrendUptrend
RSI (14)59.5
MACD2.400
SMA 20¥3,709
SMA 50¥3,701
SMA 200¥3,691
Support¥3,681
Resistance¥3,717
Stochastic %K78.6
ATR (14)5.143
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Buy | Medium-term trend is still up. |
| SMA cross | Buy | The 20-session average is above the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Buy | MACD line is above zero. |
| Stochastic | Neutral | Stochastic is mid-range. |
Company profile
SectorFinancial Services
IndustryBanks—Diversified
Employees150,000
CEON/A
HeadquartersTokyo
CountryJapan
Founded10 Mar 1927
Legal formkabushiki gaisha
OrganisationJapanese trust banking firm
Website
www.mufg.jp
Historical price data
Currency in JPY| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | ¥3,714 | ¥3,714 | ¥3,714 | ¥3,714 | 0.00 |
| 2026-09-25 | ¥3,705 | ¥3,705 | ¥3,704 | ¥3,704 | 300.00 |
| 2026-09-25 | ¥3,708 | ¥3,710 | ¥3,703 | ¥3,706 | 572.30K |
| 2026-09-25 | ¥3,709 | ¥3,709 | ¥3,705 | ¥3,708 | 379.00K |
| 2026-09-25 | ¥3,707 | ¥3,712 | ¥3,705 | ¥3,709 | 598.90K |
| 2026-09-25 | ¥3,707 | ¥3,710 | ¥3,706 | ¥3,706 | 235.00K |
| 2026-09-25 | ¥3,712 | ¥3,713 | ¥3,706 | ¥3,706 | 392.10K |
| 2026-09-25 | ¥3,713 | ¥3,717 | ¥3,713 | ¥3,713 | 388.00K |
| 2026-09-25 | ¥3,714 | ¥3,717 | ¥3,712 | ¥3,713 | 344.70K |
| 2026-09-25 | ¥3,716 | ¥3,717 | ¥3,714 | ¥3,714 | 234.80K |
News & official updates
TechGraph News · 2023-06-08
Lentra Raises $27 Mn in Extended Series B Round Led by MUFG Bank and Dharana Capital
TechGraph News · 2020-02-25
Grab is raising $856 million from Mitsubishi UFJ Financial Group, and TIS Inc
TechGraph News · 2020-02-18
Coronavirus Effect: Apple sales to fall short, unlikely to meet revenue guidance
TechGraph News · 2019-12-23
SoftBank's $3 billion WeWork rescue plan, in talk with Japan's three largest banks
TechGraph News · 2019-09-13
Japan’s exports report 10% decline for August
Mitsubishi UFJ — frequently asked questions
What is the price of Mitsubishi UFJ (8306) today?
Mitsubishi UFJ (8306) last traded at ¥1,840 (+1.44%) on TSE, according to TechGraph market data.
Where is Mitsubishi UFJ listed?
Mitsubishi UFJ trades as 8306 on TOKYO.
What is the 52-week range for 8306?
The 52-week range for 8306 is ¥1,191 to ¥2,574.
What does Mitsubishi UFJ do?
Mitsubishi UFJ is a listed banks—diversified company in the financial services sector, traded on Tokyo.
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.