DX-Y.NYB$99.14+0.10%GSPC$7,667.09+0.99%DJI$52,596+1.02%IXIC$26,392+1.19%NDX$29,435+1.14%RUT$2,908.72+0.61%VIX$15.63-12.39%NYA$24,141-0.70%NSEI₹23,398-0.34%BSESN₹74,782-0.16%NSEBANK₹56,607+0.55%CNXIT₹28,922+0.11%NSMIDCP₹72,084-1.06%CNX100₹24,547-0.32%CNX500₹22,867-0.37%GDAXI€25,569+0.82%DX-Y.NYB$99.14+0.10%GSPC$7,667.09+0.99%DJI$52,596+1.02%IXIC$26,392+1.19%NDX$29,435+1.14%RUT$2,908.72+0.61%VIX$15.63-12.39%NYA$24,141-0.70%NSEI₹23,398-0.34%BSESN₹74,782-0.16%NSEBANK₹56,607+0.55%CNXIT₹28,922+0.11%NSMIDCP₹72,084-1.06%CNX100₹24,547-0.32%CNX500₹22,867-0.37%GDAXI€25,569+0.82%

10-Year T-Note futures (ZN=F)

CBOT · USD

$106.360.00% ($0.00)
Market closed · Last known quote: Sep 11, 2026, 7:59 PM GMT+0530

10-Year T-Note futures Chart

Previous Close$106.36
Open$109.62
Day's Range$108.99 - $111.04
52 Week Range$76.41 - $149.19
Beta (5Y Monthly)0.98

People also watch

JSW SteelJSWSTEEL₹1,267.50-3.10% HDFC BankHDFCBANK₹708.00+2.02% Oil and Natural Gas CorporationONGC₹232.55-1.88% Coal IndiaCOALINDIA₹425.60-1.82% Dr. Reddy’s LaboratoriesDRREDDY₹1,161.00+1.77% Tata SteelTATASTEEL₹182.85-1.67% Adani EnterprisesADANIENT₹3,057.10-1.38% Tech MahindraTECHM₹1,539.50+1.38% Reliance IndustriesRELIANCE₹1,258.00-1.33% Sun PharmaceuticalSUNPHARMA₹1,842.00-1.18% Bajaj FinanceBAJFINANCE₹1,034.20-1.13% NTPCNTPC₹333.30-1.10% CiplaCIPLA₹1,365.00-1.09% Power Grid CorporationPOWERGRID₹269.10-1.07% Larsen & ToubroLT₹3,915.00-1.01% Axis BankAXISBANK₹1,247.50-0.99%

About 10-Year T-Note futures

388 Greenwich Street · United States · Founded 16 Jun 1812 · 219,000 employees

Citigroup Inc. or Citi (stylized as citi) is an American multinational investment bank and financial services company based in New York City. The company was formed in 1998 by the merger of Citicorp, the bank holding company for Citibank, and Travelers; Travelers was spun off from the company in 2002.…

Founded bySanford I. Weill

From the companyCiti is a leading global bank for institutions with cross-border needs, a global provider in wealth management and a U.S. personal bank.

WikipediaWikidata organisationCompany page

Financial statistics

Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.

Technical analysis

Summary Buy Last price is above the short and medium moving averages. RSI 28.2, MACD positive. Trend: sideways.
TrendSideways
RSI (14)28.2
MACD0.083
SMA 20$110.71
SMA 50$110.44
SMA 200$110.14
Support$110.16
Resistance$110.89
Stochastic %K2.1
ATR (14)0.103
IndicatorCallDetail
Price vs SMA 20 Sell Last close is below the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Buy The 20-session average is above the 50-session average.
RSI (14) Buy RSI is oversold below 30.
MACD Buy MACD line is above zero.
Stochastic Buy Stochastic %K is oversold.

Company profile

Sector
IndustryN/A
Employees219,000
CEOJane Fraser
Headquarters388 Greenwich Street
CountryUnited States
Founded16 Jun 1812
Legal formlimited liability company
ChairpersonJohn Dugan
OrganisationAmerican investment bank and financial services corporation

Key management

  • Jane Fraser Chief Executive Officer
  • John Dugan Chairperson

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

Related TechGraph coverage is not available for this instrument yet.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.