RELIANCE₹1,226.00+0.56%TCS₹2,082.00-0.24%HDFCBANK₹735.60+0.92%INFY₹1,000.20-1.41%ICICIBANK₹1,326.80-0.58%HINDUNILVR₹1,942.90+0.49%ITC₹269.00+0.37%SBIN₹983.00+0.46%BHARTIARTL₹1,785.40-0.58%BAJFINANCE₹996.90+1.52%KOTAKBANK₹404.00-0.25%LT₹3,876.20+0.46%HCLTECH₹1,258.00+1.16%AXISBANK₹1,222.40+3.03%ASIANPAINT₹2,444.00+2.14%MARUTI₹12,065+0.63%RELIANCE₹1,226.00+0.56%TCS₹2,082.00-0.24%HDFCBANK₹735.60+0.92%INFY₹1,000.20-1.41%ICICIBANK₹1,326.80-0.58%HINDUNILVR₹1,942.90+0.49%ITC₹269.00+0.37%SBIN₹983.00+0.46%BHARTIARTL₹1,785.40-0.58%BAJFINANCE₹996.90+1.52%KOTAKBANK₹404.00-0.25%LT₹3,876.20+0.46%HCLTECH₹1,258.00+1.16%AXISBANK₹1,222.40+3.03%ASIANPAINT₹2,444.00+2.14%MARUTI₹12,065+0.63%
Kotak Mahindra Bank (KOTAKBANK)
NSE
₹404.00-0.25% (₹-1.00)
Market closed · Last known quote: Sep 27, 2026, 10:20 AM GMT+0530
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹404.00 (-0.25%) on NSE/BSE. Live share/stock quote, chart and history on TechGraph.
People also watch
Axis BankAXISBANK₹1,222.40+3.03%
Asian PaintsASIANPAINT₹2,444.00+2.14%
Mahindra & MahindraM&M₹3,035.00+1.75%
Bajaj FinanceBAJFINANCE₹996.90+1.52%
InfosysINFY₹1,000.20-1.41%
Oil and Natural Gas CorporationONGC₹235.86-1.31%
Power Grid CorporationPOWERGRID₹269.50+1.16%
HCL TechnologiesHCLTECH₹1,258.00+1.16%
TrentTRENT₹2,669.30-1.14%
Titan CompanyTITAN₹4,884.00+1.07%
Tata MotorsTMCV₹441.50+1.00%
Coal IndiaCOALINDIA₹426.10+0.97%
HDFC Bank LtdHDFCBANK₹735.60+0.92%
UltraTech CementULTRACEMCO₹11,155+0.90%
Britannia IndustriesBRITANNIA₹4,937.50+0.87%
Nestlé IndiaNESTLEIND₹1,362.60+0.86%
Trending global stocks
Axis BankAXISBANK₹1,222.40+3.03%
Asian PaintsASIANPAINT₹2,444.00+2.14%
Mahindra & MahindraM&M₹3,035.00+1.75%
Bajaj FinanceBAJFINANCE₹996.90+1.52%
InfosysINFY₹1,000.20-1.41%
Oil and Natural Gas CorporationONGC₹235.86-1.31%
Power Grid CorporationPOWERGRID₹269.50+1.16%
HCL TechnologiesHCLTECH₹1,258.00+1.16%
TrentTRENT₹2,669.30-1.14%
Titan CompanyTITAN₹4,884.00+1.07%
Tata MotorsTMCV₹441.50+1.00%
Coal IndiaCOALINDIA₹426.10+0.97%
HDFC Bank LtdHDFCBANK₹735.60+0.92%
UltraTech CementULTRACEMCO₹11,155+0.90%
Britannia IndustriesBRITANNIA₹4,937.50+0.87%
Nestlé IndiaNESTLEIND₹1,362.60+0.86%
Related in Private Bank
HDFC Bank LtdHDFCBANK₹735.60+0.92%
ICICI BankICICIBANK₹1,326.80-0.58%
Axis BankAXISBANK₹1,222.40+3.03%
State Bank of IndiaSBIN₹983.00+0.46%
Bajaj FinanceBAJFINANCE₹996.90+1.52%
Kotak Mahindra BankKOTAKBANKN/AN/A
HDFC Bank LimitedHDB$23.01+0.79%
JPMorgan ChaseJPM$343.06+1.33%
HSBCHSBA1,512.20 GBX+0.83%
BarclaysBARC463.90 GBX+1.60%
Lloyds Banking GroupLLOY108.80 GBX+1.68%
Ping An Insurance601318CN¥48.60+1.38%
About Kotak Mahindra Bank
Kotak Mahindra Bank Limited is an Indian banking and financial services company headquartered in Mumbai. It is one of the largest private sector banks, with a strong retail and wholesale banking profile in India. They are an important player in the financial sector of India. The services they provide include…
From the companyKotak Mahindra Bank, India’s trusted bank offers personal & business banking services - accounts, deposits, loans, cards, insurance, investments & more.
Financial statistics
Valuation Measures
| Market Cap | ₹3.93T |
| Enterprise Value | ₹3.93T |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio | N/A |
| Price/Sales | N/A |
| Price/Book | N/A |
Financial Highlights
| Profit Margin | N/A |
| Operating Margin | N/A |
| Return on Assets | N/A |
| Return on Equity | N/A |
| Revenue | N/A |
| Quarterly Revenue Growth | N/A |
| Diluted EPS | N/A |
Balance Sheet
| Total Cash | N/A |
| Total Debt | N/A |
| Total Debt/Equity | N/A |
| Current Ratio | N/A |
| Book Value Per Share | N/A |
Cash Flow Statement
| Operating Cash Flow | N/A |
| Levered Free Cash Flow | N/A |
Share Statistics
| Avg Vol (3 month) | 7.96M |
| Shares Outstanding | 1.98B |
| Float | N/A |
| Short Ratio | N/A |
| Short % of Float | N/A |
Major Holders
| % of Shares Held by All Insiders | N/A |
| % of Shares Held by Institutions | N/A |
| % of Float Held by Institutions | N/A |
| Number of Institutions Holding Shares | N/A |
Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.
Technical analysis
Summary
Neutral
Last price is below the short and medium moving averages. RSI 64.7, MACD negative. Trend: sideways.
TrendSideways
RSI (14)64.7
MACD-0.051
SMA 20₹401.92
SMA 50₹403.06
SMA 200₹403.73
Support₹400.50
Resistance₹405.45
Stochastic %K100.0
ATR (14)0.868
| Indicator | Call | Detail |
|---|---|---|
| Price vs SMA 20 | Buy | Last close is above the 20-session average. |
| Price vs SMA 50 | Buy | Medium-term trend is still up. |
| SMA cross | Sell | The 20-session average is below the 50-session average. |
| RSI (14) | Neutral | RSI is in the mid-range. |
| MACD | Sell | MACD line is below zero. |
| Stochastic | Sell | Stochastic %K is overbought. |
Company profile
SectorFinancials
IndustryPrivate Bank
Employees78,000
CEON/A
HeadquartersMumbai
CountryIndia
Founded1985
OrganisationIndian private sector bank headquartered in Mumbai
Website
www.kotak.com
Historical price data
Currency in INR| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | ₹406.90 | ₹407.95 | ₹399.30 | ₹404.00 | 18.18M |
| 2026-09-24 | ₹407.00 | ₹410.00 | ₹404.30 | ₹405.00 | 12.80M |
| 2026-09-23 | ₹414.65 | ₹417.25 | ₹411.35 | ₹413.25 | 8.63M |
| 2026-09-22 | ₹416.50 | ₹417.80 | ₹412.55 | ₹412.65 | 3.80M |
| 2026-09-21 | ₹415.20 | ₹420.60 | ₹414.55 | ₹414.80 | 8.47M |
| 2026-09-18 | ₹415.50 | ₹419.20 | ₹412.50 | ₹412.50 | 15.46M |
| 2026-09-17 | ₹415.00 | ₹417.60 | ₹412.50 | ₹416.50 | 11.48M |
| 2026-09-16 | ₹413.60 | ₹417.05 | ₹409.35 | ₹415.00 | 10.90M |
| 2026-09-15 | ₹420.50 | ₹420.50 | ₹409.80 | ₹409.80 | 14.37M |
| 2026-09-14 | ₹419.00 | ₹419.00 | ₹419.00 | ₹419.00 | 0.00 |
News & official updates
TechGraph News · 2025-08-21
The Affordable Housing Paradox in India: How the Middle-Class Dream Became a Nightmare
TechGraph News · 2023-11-07
BajajCapital Forays into Global Private Wealth: Appoints Kalpesh Dave as Deputy CEO
TechGraph News · 2023-01-09
Fintech Start-up BankSathi Raises USD 4M as Pre-series A Round
TechGraph News · 2023-01-09
Fintech Start-up BankSathi Raises USD 4M as Pre-series A Round
TechGraph News · 2023-01-09
Kotak Mahindra General Insurance Boosts its Customer Experiences by Partnering with Clootrack
TechGraph News · 2022-12-30
Amidst Rising GST Collections, Analytics Will Emerge as Critical Tool for MSME Lending in 2023, says Jocata
Kotak Mahindra Bank — frequently asked questions
What is the share price of Kotak Mahindra Bank (KOTAKBANK) today?
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹404.00 (-0.25%) on NSE/BSE, according to TechGraph market data.
Where is Kotak Mahindra Bank listed?
Kotak Mahindra Bank trades as KOTAKBANK on NSE.
What is the 52-week range for KOTAKBANK?
The 52-week range for KOTAKBANK is ₹345.50 to ₹453.20.
What does Kotak Mahindra Bank do?
Kotak Mahindra Bank is a full-service private bank with retail, commercial and investment-banking operations.
Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.