DX-Y.NYB$99.04-0.01%GSPC$7,656.98+0.86%DJI$52,452+0.75%IXIC$26,357+1.06%NDX$29,393+1.00%RUT$2,907.63+0.58%VIX$15.94-10.65%NYA$24,141-0.70%NSEI₹23,398-0.34%BSESN₹74,782-0.16%NSEBANK₹56,607+0.55%CNXIT₹28,922+0.11%NSMIDCP₹72,084-1.06%CNX100₹24,547-0.32%CNX500₹22,867-0.37%GDAXI€25,516+0.61%DX-Y.NYB$99.04-0.01%GSPC$7,656.98+0.86%DJI$52,452+0.75%IXIC$26,357+1.06%NDX$29,393+1.00%RUT$2,907.63+0.58%VIX$15.94-10.65%NYA$24,141-0.70%NSEI₹23,398-0.34%BSESN₹74,782-0.16%NSEBANK₹56,607+0.55%CNXIT₹28,922+0.11%NSMIDCP₹72,084-1.06%CNX100₹24,547-0.32%CNX500₹22,867-0.37%GDAXI€25,516+0.61%

US Dollar Index futures (DX=F)

ICE · USD

$99.48-1.99% ($-2.02)
Market open · Last known quote: Sep 11, 2026, 8:20 PM GMT+0530

US Dollar Index futures Chart

Previous Close$101.50
Open$101.92
Day's Range$98.74 - $102.83
52 Week Range$80.77 - $144.16
Beta (5Y Monthly)1.18

People also watch

JSW SteelJSWSTEEL₹1,267.50-3.10% HDFC BankHDFCBANK₹708.00+2.02% Oil and Natural Gas CorporationONGC₹232.55-1.88% Coal IndiaCOALINDIA₹425.60-1.82% Dr. Reddy’s LaboratoriesDRREDDY₹1,161.00+1.77% Tata SteelTATASTEEL₹182.85-1.67% Adani EnterprisesADANIENT₹3,057.10-1.38% Tech MahindraTECHM₹1,539.50+1.38% Reliance IndustriesRELIANCE₹1,258.00-1.33% Sun PharmaceuticalSUNPHARMA₹1,842.00-1.18% Bajaj FinanceBAJFINANCE₹1,034.20-1.13% NTPCNTPC₹333.30-1.10% CiplaCIPLA₹1,365.00-1.09% Power Grid CorporationPOWERGRID₹269.10-1.07% Larsen & ToubroLT₹3,915.00-1.01% Axis BankAXISBANK₹1,247.50-0.99%

About US Dollar Index futures

Chicago · United States · Founded 12 Jul 2007 · 2,300 employees

CME Group Inc. (formerly Chicago Mercantile Exchange Holdings Inc.), headquartered in Chicago, Illinois, operates exchanges and provides clearing services for trading in financial derivatives such as futures contracts, options, and swaps. Its exchanges include the Chicago Mercantile Exchange (CME), the Chicago Board of Trade (CBOT), the New York Mercantile Exchange…

WikipediaWikidata organisationCompany website

Financial statistics

Financial statement fields will appear when the market-data feed provides usable fundamentals for this instrument.

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 61.7, MACD negative. Trend: sideways.
TrendSideways
RSI (14)61.7
MACD-0.205
SMA 20$99.04
SMA 50$99.59
SMA 200$100.10
Support$98.65
Resistance$100.13
Stochastic %K95.8
ATR (14)0.135
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Sell Stochastic %K is overbought.

Company profile

Sector
IndustryN/A
Employees2,300
CEON/A
HeadquartersChicago
CountryUnited States
Founded12 Jul 2007
Legal formDelaware corporation
Organisationfutures company and one of the largest options and futures exchanges, located in Chicago, Illinois, United States

Historical price data

Currency in USD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

TechGraph News · 2026-08-21 ICX Global Grows Its Reach Across Australia and Canada TechGraph News · 2020-02-03 Coronavirus Outbreak: Over $420 billion wipes out from China's stock market TechGraph News · 2019-06-07 Asian shares up on policy easing hopes, Yuan slips on PBOC signals: Global Markets TechGraph News · 2019-03-25 US recession tension mounts, Global stocks dip as investors looks for bonds as safe investments

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.