2330NT$2,450.00-0.61%2317NT$251.00-0.40%N225¥65,271+0.20%HSIHK$24,954-1.27%000001.SSCN¥3,934.40-0.16%399001.SZCN¥13,618-0.62%KS11₩7,034-0.25%TWIINT$46,940-0.35%AXJOA$8,819.40-1.14%STIS$5,689.75-0.70%2330NT$2,450.00-0.61%2317NT$251.00-0.40%N225¥65,271+0.20%HSIHK$24,954-1.27%000001.SSCN¥3,934.40-0.16%399001.SZCN¥13,618-0.62%KS11₩7,034-0.25%TWIINT$46,940-0.35%AXJOA$8,819.40-1.14%STIS$5,689.75-0.70%

Yuanta/P-shares Taiwan 50 ETF (0050.TW)

Taiwan · TWD

NT$198.60-2.45% (NT$-4.99)
Market closed · Last known quote: Sep 10, 2026, 6:31 PM GMT+0530

Yuanta/P-shares Taiwan 50 ETF Chart

Previous CloseNT$203.59
OpenNT$203.08
Day's RangeNT$197.23 - NT$204.76
52 Week RangeNT$115.62 - NT$250.45
Volume3.61M
Avg. Volume2.40M
Beta (5Y Monthly)1.84

People also watch

Meituan3690HK$74.75-3.92% BYD1211HK$79.55-2.75% Alibaba9988HK$106.90-2.64% AIA Group1299HK$75.30-2.14% Tencent0700HK$425.60-1.94% Taiwan SemiconductorTSM$427.45-1.82% Xiaomi1810HK$25.92-1.74% MUFG8306¥3,662+1.69% China Merchants Bank600036CN¥41.57+1.39% Alibaba GroupBABA$107.91-1.36% ICBC601398CN¥8.10+1.25% Wuliangye Yibin000858CN¥70.48-0.96% Naver035420₩208,000-0.95% DBS GroupD05S$76.79-0.92% HKEX0388HK$397.00-0.85% HSBC Holdings0005HK$164.70-0.78%

Related stocks

NEXT FUNDS Nikkei 225 ETF1321.T¥42,860-1.01% Tracker Fund of Hong Kong2800.HKHK$24.80+0.12% iShares FTSE A50 China ETF2823.HKHK$14.60-0.64% Hang Seng Index ETF2833.HKHK$22.40-0.49% SPDR S&P 500 ETFSPY$562.40-0.90% Invesco QQQ TrustQQQ$492.80-0.75% iShares Russell 2000 ETFIWM$228.60+0.50% Vanguard Total Stock Market ETFVTI$294.20+0.35% Vanguard S&P 500 ETFVOO$516.80-2.76% SPDR Dow Jones Industrial Average ETFDIA$438.40+2.28% iShares MSCI EAFE ETFEFA$88.60+0.57% iShares MSCI Emerging Markets ETFEEM$46.80+0.34%

Fund info

ETF

The Qualified Foreign Institutional Investor (Chinese: 合格境外机构投资者; pinyin: hégé jìngwài jīgòu tóuzīzhě; also known as QFII) program, one of the first efforts to internationalize the RMB, represents China's effort to allow, on a selective basis, global institutional investors to invest in its RMB denominated capital market. Once licensed, foreign investors…

WikipediaWikidata organisation

Financial statistics

Share Statistics

Avg Vol (3 month)2.40M

Technical analysis

Summary Sell Last price is below the short and medium moving averages. RSI 53.7, MACD negative. Trend: sideways.
TrendSideways
RSI (14)53.7
MACD-0.492
SMA 20NT$198.11
SMA 50NT$199.35
SMA 200NT$200.48
SupportNT$197.29
ResistanceNT$200.55
Stochastic %K95.6
ATR (14)0.252
IndicatorCallDetail
Price vs SMA 20 Buy Last close is above the 20-session average.
Price vs SMA 50 Sell Medium-term trend is down.
SMA cross Sell The 20-session average is below the 50-session average.
RSI (14) Neutral RSI is in the mid-range.
MACD Sell MACD line is below zero.
Stochastic Sell Stochastic %K is overbought.

Fund profile

CategoryETF
Asset classETFs
IssuerTaiwan
StructureExchange traded fund
Website N/A

Historical price data

Currency in TWD
DateOpenHighLowCloseVolume
Loading recent price history

News & official updates

Related TechGraph coverage is not available for this instrument yet.

Price quotes and the 1D chart refresh every few seconds while this page stays open — no reload needed. Last trade is taken from the exchange feed where available; some venues delay 0–15 minutes. When the market is closed, the last recorded session price is shown. Fundamentals refresh on a slower schedule.

© 2024 TechGraph. All Rights Reserved.